Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 PM $0.00454
-1.06%
$20.89 million $677,560
Jun 16, 12 PM $0.00458
+0.02%
$21.12 million $673,950
Jun 16, 11 AM $0.00458
-0.05%
$21.11 million $679,020
Jun 16, 10 AM $0.00459
-0.11%
$21.12 million $708,964
Jun 16, 9 AM $0.00459
-1.06%
$21.15 million $714,061
Jun 16, 8 AM $0.00464
+0.89%
$21.38 million $716,246
Jun 16, 7 AM $0.0046
+0.11%
$21.19 million $724,022
Jun 16, 6 AM $0.00459
+0.35%
$21.16 million $749,323
Jun 16, 5 AM $0.00458
+0.34%
$21.09 million $752,039
Jun 16, 4 AM $0.00456
-0.56%
$21.02 million $743,027
Jun 16, 3 AM $0.00459
+0.60%
$21.14 million $737,993
Jun 16, 2 AM $0.00456
-1.14%
$21.01 million $726,970
Jun 16, 1 AM $0.00461
+0.09%
$21.25 million $714,266
Jun 16, 12 AM $0.00461
-0.33%
$21.23 million $709,212
Jun 15, 11 PM $0.00463
+0.40%
$21.31 million $703,973
Jun 15, 10 PM $0.00461
-1.00%
$21.22 million $702,787
Jun 15, 9 PM $0.00465
-0.09%
$21.43 million $712,805
Jun 15, 8 PM $0.00466
-0.01%
$21.45 million $738,138
Jun 15, 7 PM $0.00466
-0.91%
$21.46 million $723,908
Jun 15, 6 PM $0.0047
-0.42%
$21.65 million $693,510
Jun 15, 5 PM $0.00472
-0.29%
$21.74 million $693,512
Jun 15, 4 PM $0.00473
-0.61%
$21.81 million $695,530
Jun 15, 3 PM $0.00476
+0.61%
$21.94 million $666,604
Jun 15, 2 PM $0.00473
-0.31%
$21.81 million $683,609
Jun 15, 1 PM $0.00475
+0.37%
$21.88 million $708,157
Jun 15, 12 PM $0.00473
+0.45%
$21.8 million $705,398
Jun 15, 11 AM $0.00471
+0.92%
$21.7 million $700,097
Jun 15, 10 AM $0.00467
+0.71%
$21.5 million $757,596
Jun 15, 9 AM $0.00463
-0.11%
$21.35 million $752,181
Jun 15, 8 AM $0.00464
+0.14%
$21.37 million $750,808
Jun 15, 7 AM $0.00463
-0.57%
$21.34 million $745,196
Jun 15, 6 AM $0.00466
-0.04%
$21.46 million $717,016
Jun 15, 5 AM $0.00466
-0.11%
$21.47 million $719,675
Jun 15, 4 AM $0.00467
-0.24%
$21.5 million $732,898
Jun 15, 3 AM $0.00468
+0.08%
$21.55 million $734,499
Jun 15, 2 AM $0.00467
+0.41%
$21.53 million $748,005
Jun 15, 1 AM $0.00465
+0.04%
$21.44 million $730,542
Jun 15, 12 AM $0.00465
-0.65%
$21.43 million $724,902
Jun 14, 11 PM $0.00468
+0.71%
$21.57 million $722,605
Jun 14, 10 PM $0.00465
-0.57%
$21.42 million $715,942
Jun 14, 9 PM $0.00468
+2.74%
$21.54 million $682,427
Jun 14, 8 PM $0.00455
+1.02%
$20.97 million $649,225
Jun 14, 7 PM $0.00451
+0.53%
$20.75 million $640,165
Jun 14, 6 PM $0.00448
+0.56%
$20.65 million $641,409
Jun 14, 5 PM $0.00446
-0.18%
$20.53 million $648,773
Jun 14, 4 PM $0.00446
-0.50%
$20.56 million $637,896
Jun 14, 3 PM $0.00449
-0.16%
$20.66 million $653,891
Jun 14, 2 PM $0.00449
-0.46%
$20.7 million $677,526
Jun 14, 1 PM $0.00451
-0.53%
$20.79 million $656,494
Jun 14, 12 PM $0.00454
-0.01%
$20.91 million $647,438