Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 PM $0.00431
-0.12%
$19.83 million $694,072
Jun 18, 1 PM $0.00431
-0.66%
$19.86 million $694,645
Jun 18, 12 PM $0.00434
+0.47%
$19.99 million $686,599
Jun 18, 11 AM $0.00432
-0.98%
$19.9 million $660,411
Jun 18, 10 AM $0.00436
-0.39%
$20.09 million $645,772
Jun 18, 9 AM $0.00438
-0.18%
$20.17 million $637,815
Jun 18, 8 AM $0.00439
-0.23%
$20.21 million $642,508
Jun 18, 7 AM $0.0044
+0.27%
$20.25 million $660,892
Jun 18, 6 AM $0.00438
+0.44%
$20.2 million $673,135
Jun 18, 5 AM $0.00437
-0.16%
$20.11 million $676,186
Jun 18, 4 AM $0.00437
-1.04%
$20.14 million $672,532
Jun 18, 3 AM $0.00442
-0.38%
$20.35 million $656,555
Jun 18, 2 AM $0.00444
+0.09%
$20.43 million $656,378
Jun 18, 1 AM $0.00443
+0.03%
$20.41 million $668,374
Jun 18, 12 AM $0.00443
+0.34%
$20.41 million $673,878
Jun 17, 11 PM $0.00441
+0.42%
$20.34 million $673,134
Jun 17, 10 PM $0.0044
+0.25%
$20.25 million $667,000
Jun 17, 9 PM $0.00439
-0.64%
$20.2 million $655,836
Jun 17, 8 PM $0.00441
+0.45%
$20.33 million $660,745
Jun 17, 7 PM $0.00439
-2.05%
$20.24 million $656,035
Jun 17, 6 PM $0.00449
-0.21%
$20.66 million $639,144
Jun 17, 5 PM $0.00449
+0.14%
$20.7 million $600,506
Jun 17, 4 PM $0.00449
-0.20%
$20.68 million $611,466
Jun 17, 3 PM $0.0045
+1.32%
$20.72 million $607,512
Jun 17, 2 PM $0.00444
+0.10%
$20.45 million $629,569
Jun 17, 1 PM $0.00443
+0.06%
$20.43 million $640,184
Jun 17, 12 PM $0.00443
+0.49%
$20.41 million $652,289
Jun 17, 11 AM $0.00441
-0.42%
$20.31 million $647,183
Jun 17, 10 AM $0.00443
+0.18%
$20.4 million $639,620
Jun 17, 9 AM $0.00442
-0.15%
$20.36 million $637,568
Jun 17, 8 AM $0.00443
-0.68%
$20.39 million $638,107
Jun 17, 7 AM $0.00446
+0.01%
$20.53 million $629,394
Jun 17, 6 AM $0.00446
-0.41%
$20.53 million $613,556
Jun 17, 5 AM $0.00448
-0.69%
$20.61 million $611,826
Jun 17, 4 AM $0.00451
-0.01%
$20.76 million $618,415
Jun 17, 3 AM $0.00451
-0.29%
$20.76 million $628,632
Jun 17, 2 AM $0.00452
+0.12%
$20.82 million $627,535
Jun 17, 1 AM $0.00451
+0.32%
$20.8 million $636,989
Jun 17, 12 AM $0.0045
-0.16%
$20.73 million $636,739
Jun 16, 11 PM $0.00451
-0.16%
$20.76 million $628,862
Jun 16, 10 PM $0.00451
+0.03%
$20.79 million $639,769
Jun 16, 9 PM $0.00451
-0.10%
$20.79 million $646,891
Jun 16, 8 PM $0.00452
+0.88%
$20.81 million $630,131
Jun 16, 7 PM $0.00448
-0.54%
$20.63 million $652,977
Jun 16, 6 PM $0.0045
+0.06%
$20.74 million $662,757
Jun 16, 5 PM $0.0045
+0.45%
$20.73 million $636,533
Jun 16, 4 PM $0.00448
-0.22%
$20.63 million $634,437
Jun 16, 3 PM $0.00449
+0.21%
$20.68 million $658,927
Jun 16, 2 PM $0.00448
-1.24%
$20.64 million $711,908
Jun 16, 1 PM $0.00454
-1.06%
$20.89 million $677,560