Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2020 $0.0291
+0.97%
$-- $504,899
Apr 11, 2020 $0.0288
+0.01%
$-- $513,535
Apr 10, 2020 $0.0288
-6.82%
$-- $1.09 million
Apr 9, 2020 $0.0309
-0.71%
$-- $1.09 million
Apr 8, 2020 $0.0311
+1.26%
$-- $836,447
Apr 7, 2020 $0.0308
-1.90%
$-- $1.11 million
Apr 6, 2020 $0.0313
+5.85%
$-- $811,555
Apr 5, 2020 $0.0296
-1.12%
$-- $581,817
Apr 4, 2020 $0.0299
+0.16%
$-- $591,225
Apr 3, 2020 $0.0299
-0.45%
$-- $825,810
Apr 2, 2020 $0.03
+0.04%
$-- $990,013
Apr 1, 2020 $0.03
+0.98%
$-- $711,417
Mar 31, 2020 $0.0298
+0.85%
$-- $1.02 million
Mar 30, 2020 $0.0295
+6.42%
$-- $1.24 million
Mar 29, 2020 $0.0278
-3.89%
$-- $1.24 million
Mar 28, 2020 $0.0289
-5.03%
$-- $818,400
Mar 27, 2020 $0.0304
-3.24%
$-- $967,270
Mar 26, 2020 $0.0314
+1.16%
$-- $930,690
Mar 25, 2020 $0.0311
-3.36%
$-- $976,701
Mar 24, 2020 $0.0322
-0.45%
$-- $2.2 million
Mar 23, 2020 $0.0323
+4.20%
$-- $2.06 million
Mar 22, 2020 $0.031
-12.67%
$-- $1.76 million
Mar 21, 2020 $0.0355
-1.70%
$-- $2.17 million
Mar 20, 2020 $0.0361
-6.69%
$-- $5.31 million
Mar 19, 2020 $0.0387
+8.62%
$-- $11.12 million
Mar 18, 2020 $0.0356
-8.44%
$-- $14.6 million
Mar 17, 2020 $0.039
+11.41%
$-- $19.76 million
Mar 16, 2020 $0.0349
+15.48%
$-- $5.72 million
Mar 15, 2020 $0.0303
-0.44%
$-- $3.6 million
Mar 14, 2020 $0.0304
+27.59%
$-- $8.34 million
Mar 13, 2020 $0.0237
+31.42%
$-- $1.51 million
Mar 12, 2020 $0.0181
-53.78%
$-- $785,847
Mar 11, 2020 $0.0391
-6.08%
$-- $2.2 million
Mar 10, 2020 $0.0416
+7.40%
$-- $2.4 million
Mar 9, 2020 $0.0388
-11.97%
$-- $1.72 million
Mar 8, 2020 $0.044
-17.96%
$-- $1.29 million
Mar 7, 2020 $0.0536
+10.94%
$-- $1.95 million
Mar 6, 2020 $0.0484
+1.29%
$-- $2.09 million
Mar 5, 2020 $0.0477
-36.77%
$-- $973,412
Mar 4, 2020 $0.0754
-9.52%
$-- $7.38 million
Mar 3, 2020 $0.0834
+95.72%
$-- $8.95 million
Mar 2, 2020 $0.0426
-0.51%
$-- $1.25 million
Mar 1, 2020 $0.0428
+1.98%
$-- $908,886
Feb 29, 2020 $0.042
-6.79%
$-- $1.6 million
Feb 28, 2020 $0.0451
-7.67%
$-- $4.49 million
Feb 27, 2020 $0.0488
+16.76%
$-- $3.12 million
Feb 26, 2020 $0.0418
+5.81%
$-- $1.98 million
Feb 25, 2020 $0.0395
-15.85%
$-- $779,865
Feb 24, 2020 $0.047
-11.00%
$-- $1.13 million
Feb 23, 2020 $0.0528
+10.33%
$-- $2.81 million