Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 3 PM $0.00446
+1.50%
$20.57 million $1.03 million
Jun 20, 2 PM $0.0044
+1.42%
$20.26 million $1.03 million
Jun 20, 1 PM $0.00434
-0.34%
$19.98 million $1.01 million
Jun 20, 12 PM $0.00435
-0.44%
$20.05 million $997,185
Jun 20, 11 AM $0.00437
+1.23%
$20.14 million $977,719
Jun 20, 10 AM $0.00432
-0.80%
$19.89 million $921,417
Jun 20, 9 AM $0.00435
+0.96%
$20.05 million $914,111
Jun 20, 8 AM $0.00431
-0.19%
$19.86 million $830,331
Jun 20, 7 AM $0.00432
+0.34%
$19.9 million $827,738
Jun 20, 6 AM $0.00431
+0.67%
$19.83 million $829,505
Jun 20, 5 AM $0.00428
+0.49%
$19.7 million $823,552
Jun 20, 4 AM $0.00426
+0.25%
$19.6 million $818,785
Jun 20, 3 AM $0.00425
+0.10%
$19.56 million $830,439
Jun 20, 2 AM $0.00424
-0.37%
$19.54 million $848,486
Jun 20, 1 AM $0.00426
+0.27%
$19.61 million $839,418
Jun 20, 12 AM $0.00424
+0.87%
$19.55 million $724,432
Jun 19, 11 PM $0.00421
+0.41%
$19.39 million $531,004
Jun 19, 10 PM $0.00419
+0.35%
$19.31 million $532,043
Jun 19, 9 PM $0.00418
-0.67%
$19.24 million $528,818
Jun 19, 8 PM $0.0042
+0.11%
$19.37 million $540,190
Jun 19, 7 PM $0.0042
-0.27%
$19.35 million $539,314
Jun 19, 6 PM $0.00421
-0.70%
$19.4 million $518,832
Jun 19, 5 PM $0.00424
+0.33%
$19.54 million $524,364
Jun 19, 4 PM $0.00423
-0.21%
$19.47 million $538,991
Jun 19, 3 PM $0.00424
-0.04%
$19.51 million $549,080
Jun 19, 2 PM $0.00424
-0.52%
$19.52 million $628,768
Jun 19, 1 PM $0.00426
+0.70%
$19.62 million $637,206
Jun 19, 12 PM $0.00423
+0.41%
$19.49 million $644,539
Jun 19, 11 AM $0.00421
+0.11%
$19.41 million $651,327
Jun 19, 10 AM $0.00421
+0.64%
$19.39 million $672,979
Jun 19, 9 AM $0.00418
-0.66%
$19.27 million $678,958
Jun 19, 8 AM $0.00421
+0.75%
$19.39 million $675,895
Jun 19, 7 AM $0.00418
-0.64%
$19.25 million $667,096
Jun 19, 6 AM $0.00421
+0.00%
$19.37 million $655,902
Jun 19, 5 AM $0.00421
+0.52%
$19.38 million $650,845
Jun 19, 4 AM $0.00418
-0.82%
$19.28 million $654,052
Jun 19, 3 AM $0.00422
-0.63%
$19.43 million $651,524
Jun 19, 2 AM $0.00425
+0.05%
$19.56 million $633,396
Jun 19, 1 AM $0.00424
+0.14%
$19.55 million $631,408
Jun 19, 12 AM $0.00424
+0.30%
$19.52 million $631,981
Jun 18, 11 PM $0.00423
+0.14%
$19.46 million $639,687
Jun 18, 10 PM $0.00422
-0.13%
$19.44 million $636,146
Jun 18, 9 PM $0.00422
-0.48%
$19.46 million $650,346
Jun 18, 8 PM $0.00425
+0.59%
$19.56 million $652,412
Jun 18, 7 PM $0.00422
+0.67%
$19.44 million $657,615
Jun 18, 6 PM $0.00419
+0.58%
$19.31 million $689,674
Jun 18, 5 PM $0.00417
-0.73%
$19.19 million $732,777
Jun 18, 4 PM $0.0042
+0.99%
$19.33 million $716,395
Jun 18, 3 PM $0.00416
-3.47%
$19.14 million $697,341
Jun 18, 2 PM $0.00431
-0.12%
$19.83 million $694,072