Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2020 $0.0485
+3.47%
$-- $2.09 million
May 31, 2020 $0.0469
-3.66%
$-- $3.79 million
May 30, 2020 $0.0487
+9.25%
$-- $9.75 million
May 29, 2020 $0.0446
-1.39%
$-- $1.65 million
May 28, 2020 $0.0452
-2.44%
$-- $1.92 million
May 27, 2020 $0.0463
-3.84%
$-- $3.41 million
May 26, 2020 $0.0481
-1.66%
$-- $3.85 million
May 25, 2020 $0.049
+0.19%
$-- $8.14 million
May 24, 2020 $0.0489
+9.91%
$-- $16 million
May 23, 2020 $0.0445
-2.42%
$-- $4.64 million
May 22, 2020 $0.0456
-1.78%
$-- $7.02 million
May 21, 2020 $0.0464
+14.41%
$-- $20.61 million
May 20, 2020 $0.0406
+20.27%
$-- $8.56 million
May 19, 2020 $0.0337
+2.30%
$-- $1.01 million
May 18, 2020 $0.033
+3.87%
$-- $1.14 million
May 17, 2020 $0.0318
+1.81%
$-- $731,065
May 16, 2020 $0.0312
+2.37%
$-- $781,798
May 15, 2020 $0.0305
-4.38%
$-- $993,832
May 14, 2020 $0.0319
-1.19%
$-- $1.34 million
May 13, 2020 $0.0322
-2.02%
$-- $971,553
May 12, 2020 $0.0329
+6.52%
$-- $2.88 million
May 11, 2020 $0.0309
-3.30%
$-- $1.33 million
May 10, 2020 $0.0319
-10.86%
$-- $1.9 million
May 9, 2020 $0.0358
+5.67%
$-- $2.3 million
May 8, 2020 $0.0339
-0.03%
$-- $1.03 million
May 7, 2020 $0.0339
+0.78%
$-- $933,436
May 6, 2020 $0.0337
+0.35%
$-- $1 million
May 5, 2020 $0.0335
-1.92%
$-- $855,482
May 4, 2020 $0.0342
-1.76%
$-- $1.73 million
May 3, 2020 $0.0348
-9.21%
$-- $1.97 million
May 2, 2020 $0.0383
+12.23%
$-- $3.24 million
May 1, 2020 $0.0342
+11.66%
$-- $4.63 million
Apr 30, 2020 $0.0306
-4.96%
$-- $1.91 million
Apr 29, 2020 $0.0322
+5.07%
$-- $1.19 million
Apr 28, 2020 $0.0306
-1.25%
$-- $710,376
Apr 27, 2020 $0.031
+2.77%
$-- $1.4 million
Apr 26, 2020 $0.0302
+2.86%
$-- $788,739
Apr 25, 2020 $0.0293
-1.69%
$-- $1.06 million
Apr 24, 2020 $0.0298
+4.29%
$-- $1.85 million
Apr 23, 2020 $0.0286
+2.34%
$-- $633,727
Apr 22, 2020 $0.0279
+2.20%
$-- $508,396
Apr 21, 2020 $0.0273
-0.73%
$-- $590,959
Apr 20, 2020 $0.0275
-2.05%
$-- $1.58 million
Apr 19, 2020 $0.0281
-2.52%
$-- $499,817
Apr 18, 2020 $0.0289
+3.23%
$-- $568,604
Apr 17, 2020 $0.0279
-2.33%
$-- $567,843
Apr 16, 2020 $0.0286
+1.85%
$-- $756,413
Apr 15, 2020 $0.0281
-1.87%
$-- $516,405
Apr 14, 2020 $0.0286
+0.95%
$-- $336,079
Apr 13, 2020 $0.0284
-2.50%
$-- $682,087