Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 PM $0.00428
-0.52%
$19.7 million $845,239
Jun 22, 3 PM $0.0043
-0.26%
$19.8 million $841,739
Jun 22, 2 PM $0.00431
-0.45%
$19.85 million $852,152
Jun 22, 1 PM $0.00433
+0.70%
$19.94 million $852,688
Jun 22, 12 PM $0.0043
+0.01%
$19.8 million $839,276
Jun 22, 11 AM $0.0043
+0.93%
$19.8 million $813,961
Jun 22, 10 AM $0.00426
-0.37%
$19.62 million $589,816
Jun 22, 9 AM $0.00427
+0.01%
$19.69 million $467,501
Jun 22, 8 AM $0.00427
-0.32%
$19.69 million $464,126
Jun 22, 7 AM $0.00429
+0.28%
$19.76 million $465,569
Jun 22, 6 AM $0.00428
-0.21%
$19.7 million $460,644
Jun 22, 5 AM $0.00429
-0.32%
$19.74 million $468,617
Jun 22, 4 AM $0.0043
+0.34%
$19.81 million $465,582
Jun 22, 3 AM $0.00428
-0.59%
$19.74 million $475,753
Jun 22, 2 AM $0.00431
-0.79%
$19.86 million $472,979
Jun 22, 1 AM $0.00434
+1.21%
$20.01 million $477,007
Jun 22, 12 AM $0.00429
+0.89%
$19.77 million $477,584
Jun 21, 11 PM $0.00425
-0.85%
$19.6 million $528,185
Jun 21, 10 PM $0.00429
-0.29%
$19.77 million $514,456
Jun 21, 9 PM $0.0043
-0.44%
$19.83 million $522,724
Jun 21, 8 PM $0.00432
-0.56%
$19.91 million $509,314
Jun 21, 7 PM $0.00435
-0.12%
$20.02 million $520,981
Jun 21, 6 PM $0.00435
-0.14%
$20.05 million $537,345
Jun 21, 5 PM $0.00436
-0.01%
$20.08 million $560,698
Jun 21, 4 PM $0.00436
-0.28%
$20.08 million $581,021
Jun 21, 3 PM $0.00437
+0.34%
$20.14 million $611,707
Jun 21, 2 PM $0.00436
-0.12%
$20.07 million $667,487
Jun 21, 1 PM $0.00436
+0.29%
$20.09 million $698,440
Jun 21, 12 PM $0.00435
+0.20%
$20.03 million $716,480
Jun 21, 11 AM $0.00434
-0.68%
$20 million $736,192
Jun 21, 10 AM $0.00437
+0.19%
$20.13 million $778,929
Jun 21, 9 AM $0.00436
-0.02%
$20.09 million $785,865
Jun 21, 8 AM $0.00436
+0.14%
$20.1 million $867,045
Jun 21, 7 AM $0.00436
-0.05%
$20.07 million $863,185
Jun 21, 6 AM $0.00436
-0.14%
$20.08 million $865,232
Jun 21, 5 AM $0.00437
-0.09%
$20.11 million $854,669
Jun 21, 4 AM $0.00437
-0.92%
$20.13 million $857,444
Jun 21, 3 AM $0.00441
-0.63%
$20.31 million $851,791
Jun 21, 2 AM $0.00444
-0.53%
$20.44 million $851,973
Jun 21, 1 AM $0.00446
-0.07%
$20.55 million $854,114
Jun 21, 12 AM $0.00446
+0.54%
$20.57 million $963,522
Jun 20, 11 PM $0.00444
-0.24%
$20.46 million $1.07 million
Jun 20, 10 PM $0.00445
+0.22%
$20.51 million $1.07 million
Jun 20, 9 PM $0.00444
-0.20%
$20.46 million $1.07 million
Jun 20, 8 PM $0.00445
-1.24%
$20.5 million $1.07 million
Jun 20, 7 PM $0.00451
+1.34%
$20.76 million $1.06 million
Jun 20, 6 PM $0.00445
+0.39%
$20.49 million $1.08 million
Jun 20, 5 PM $0.00443
-0.18%
$20.41 million $1.06 million
Jun 20, 4 PM $0.00444
-0.58%
$20.45 million $1.05 million
Jun 20, 3 PM $0.00446
+1.50%
$20.57 million $1.03 million