Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 5 PM $0.0038
-2.02%
$17.49 million $803,656
Jun 24, 4 PM $0.00388
-2.05%
$17.86 million $794,294
Jun 24, 3 PM $0.00396
-1.41%
$18.23 million $795,574
Jun 24, 2 PM $0.00401
+0.54%
$18.49 million $1.63 million
Jun 24, 1 PM $0.00399
-1.06%
$18.39 million $1.62 million
Jun 24, 12 PM $0.00404
-0.77%
$18.59 million $1.59 million
Jun 24, 11 AM $0.00407
+0.96%
$18.73 million $1.6 million
Jun 24, 10 AM $0.00403
-0.50%
$18.56 million $1.59 million
Jun 24, 9 AM $0.00405
+0.48%
$18.65 million $1.6 million
Jun 24, 8 AM $0.00403
-0.05%
$18.56 million $1.6 million
Jun 24, 7 AM $0.00403
-0.49%
$18.57 million $1.67 million
Jun 24, 6 AM $0.00405
-0.16%
$18.66 million $1.67 million
Jun 24, 5 AM $0.00406
+0.41%
$18.69 million $1.72 million
Jun 24, 4 AM $0.00404
+0.48%
$18.61 million $1.73 million
Jun 24, 3 AM $0.00402
-0.55%
$18.52 million $1.71 million
Jun 24, 2 AM $0.00404
-0.32%
$18.63 million $1.7 million
Jun 24, 1 AM $0.00406
+0.18%
$18.69 million $1.69 million
Jun 24, 12 AM $0.00405
+0.05%
$18.66 million $1.67 million
Jun 23, 11 PM $0.00405
-0.53%
$18.65 million $1.65 million
Jun 23, 10 PM $0.00407
+0.29%
$18.75 million $1.65 million
Jun 23, 9 PM $0.00406
-0.74%
$18.7 million $1.65 million
Jun 23, 8 PM $0.00409
+0.08%
$18.84 million $1.62 million
Jun 23, 7 PM $0.00409
-0.40%
$18.82 million $1.62 million
Jun 23, 6 PM $0.0041
+0.07%
$18.9 million $1.61 million
Jun 23, 5 PM $0.0041
-1.58%
$18.88 million $1.61 million
Jun 23, 4 PM $0.00417
+0.29%
$19.19 million $1.58 million
Jun 23, 3 PM $0.00415
+1.87%
$19.12 million $1.5 million
Jun 23, 2 PM $0.00408
-0.28%
$18.77 million $783,483
Jun 23, 1 PM $0.00409
+1.55%
$18.83 million $775,158
Jun 23, 12 PM $0.00402
+0.05%
$18.54 million $757,830
Jun 23, 11 AM $0.00402
+0.79%
$18.53 million $769,680
Jun 23, 10 AM $0.00399
-1.01%
$18.38 million $959,081
Jun 23, 9 AM $0.00403
+0.51%
$18.57 million $1.05 million
Jun 23, 8 AM $0.00401
-2.40%
$18.48 million $1.04 million
Jun 23, 7 AM $0.00411
-0.25%
$18.93 million $959,950
Jun 23, 6 AM $0.00412
-1.57%
$18.98 million $951,583
Jun 23, 5 AM $0.00419
+0.16%
$19.28 million $887,252
Jun 23, 4 AM $0.00418
-0.21%
$19.25 million $873,870
Jun 23, 3 AM $0.00419
+0.33%
$19.29 million $865,311
Jun 23, 2 AM $0.00417
+0.15%
$19.23 million $854,904
Jun 23, 1 AM $0.00417
-0.23%
$19.2 million $859,646
Jun 23, 12 AM $0.00418
-0.05%
$19.24 million $856,421
Jun 22, 11 PM $0.00418
+0.16%
$19.25 million $861,076
Jun 22, 10 PM $0.00417
-0.59%
$19.22 million $867,701
Jun 22, 9 PM $0.0042
-0.19%
$19.33 million $846,717
Jun 22, 8 PM $0.0042
-0.56%
$19.37 million $859,488
Jun 22, 7 PM $0.00423
-0.20%
$19.48 million $860,698
Jun 22, 6 PM $0.00424
-0.48%
$19.52 million $856,083
Jun 22, 5 PM $0.00426
-0.42%
$19.61 million $848,353
Jun 22, 4 PM $0.00428
-0.52%
$19.7 million $845,239