Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 PM $0.00414
-0.93%
$19.08 million $3.02 million
Jun 26, 5 PM $0.00418
-0.64%
$19.26 million $2.98 million
Jun 26, 4 PM $0.00421
+1.40%
$19.38 million $2.91 million
Jun 26, 3 PM $0.00415
+0.26%
$19.11 million $2.58 million
Jun 26, 2 PM $0.00414
+0.94%
$19.06 million $2.71 million
Jun 26, 1 PM $0.0041
+3.95%
$18.89 million $2.2 million
Jun 26, 12 PM $0.00394
-0.58%
$18.17 million $2.14 million
Jun 26, 11 AM $0.00397
+1.48%
$18.27 million $1.44 million
Jun 26, 10 AM $0.00391
-0.78%
$18.01 million $1.4 million
Jun 26, 9 AM $0.00394
-1.96%
$18.15 million $1.38 million
Jun 26, 8 AM $0.00402
-0.55%
$18.51 million $1.33 million
Jun 26, 7 AM $0.00404
+0.60%
$18.61 million $1.27 million
Jun 26, 6 AM $0.00402
+5.50%
$18.5 million $1.13 million
Jun 26, 5 AM $0.00381
+1.25%
$17.54 million $645,528
Jun 26, 4 AM $0.00378
-0.24%
$17.4 million $648,168
Jun 26, 3 AM $0.00379
+1.89%
$17.45 million $647,841
Jun 26, 2 AM $0.00372
-1.45%
$17.12 million $613,940
Jun 26, 1 AM $0.00377
-0.41%
$17.37 million $563,517
Jun 26, 12 AM $0.00379
+0.06%
$17.45 million $557,901
Jun 25, 11 PM $0.00378
-0.07%
$17.43 million $556,354
Jun 25, 10 PM $0.00379
-0.42%
$17.45 million $560,860
Jun 25, 9 PM $0.0038
+0.70%
$17.52 million $565,961
Jun 25, 8 PM $0.00378
-0.08%
$17.4 million $574,964
Jun 25, 7 PM $0.00378
-0.43%
$17.41 million $603,296
Jun 25, 6 PM $0.0038
-0.22%
$17.49 million $604,917
Jun 25, 5 PM $0.0038
+0.73%
$17.53 million $616,820
Jun 25, 4 PM $0.00378
-0.55%
$17.4 million $657,697
Jun 25, 3 PM $0.0038
+0.00%
$17.5 million $723,479
Jun 25, 2 PM $0.0038
+2.93%
$17.5 million $764,123
Jun 25, 1 PM $0.00369
-5.17%
$17 million $715,690
Jun 25, 12 PM $0.00389
-0.31%
$17.93 million $715,017
Jun 25, 11 AM $0.0039
-0.12%
$17.98 million $700,986
Jun 25, 10 AM $0.00391
-0.48%
$18 million $711,383
Jun 25, 9 AM $0.00393
+0.06%
$18.09 million $725,910
Jun 25, 8 AM $0.00392
-0.36%
$18.08 million $737,550
Jun 25, 7 AM $0.00394
-0.07%
$18.15 million $747,976
Jun 25, 6 AM $0.00394
+0.14%
$18.16 million $759,508
Jun 25, 5 AM $0.00394
+0.98%
$18.13 million $768,121
Jun 25, 4 AM $0.0039
+0.62%
$17.96 million $766,995
Jun 25, 3 AM $0.00387
-0.20%
$17.84 million $780,299
Jun 25, 2 AM $0.00388
-0.20%
$17.88 million $795,063
Jun 25, 1 AM $0.00389
+0.17%
$17.92 million $802,044
Jun 25, 12 AM $0.00388
-0.72%
$17.89 million $832,483
Jun 24, 11 PM $0.00391
-0.39%
$18.01 million $838,716
Jun 24, 10 PM $0.00393
-0.08%
$18.08 million $840,961
Jun 24, 9 PM $0.00393
-0.23%
$18.1 million $837,591
Jun 24, 8 PM $0.00394
+1.71%
$18.14 million $855,481
Jun 24, 7 PM $0.00387
+0.58%
$17.84 million $819,991
Jun 24, 6 PM $0.00385
+1.37%
$17.73 million $818,935
Jun 24, 5 PM $0.0038
-2.02%
$17.49 million $803,656