WAX Historical Data

WAXP Page 44
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.0548
-2.02%
$ -- $ 3.82 million
Jul 20, 2020 $ 0.0559
+3.91%
$ -- $ 16.32 million
Jul 19, 2020 $ 0.0538
+0.58%
$ -- $ 1.43 million
Jul 18, 2020 $ 0.0535
-1.43%
$ -- $ 1.83 million
Jul 17, 2020 $ 0.0543
-2.21%
$ -- $ 1.54 million
Jul 16, 2020 $ 0.0555
-4.99%
$ -- $ 3.85 million
Jul 15, 2020 $ 0.0584
+4.98%
$ -- $ 6.42 million
Jul 14, 2020 $ 0.0557
+0.94%
$ -- $ 4 million
Jul 13, 2020 $ 0.0552
+0.38%
$ -- $ 3.76 million
Jul 12, 2020 $ 0.0549
+0.37%
$ -- $ 1.26 million
Jul 11, 2020 $ 0.0547
+0.64%
$ -- $ 1.59 million
Jul 10, 2020 $ 0.0544
+0.11%
$ -- $ 1.71 million
Jul 9, 2020 $ 0.0543
-3.57%
$ -- $ 2.14 million
Jul 8, 2020 $ 0.0563
-1.89%
$ -- $ 2.73 million
Jul 7, 2020 $ 0.0574
+0.71%
$ -- $ 3.43 million
Jul 6, 2020 $ 0.057
-0.56%
$ -- $ 4.93 million
Jul 5, 2020 $ 0.0573
-4.70%
$ -- $ 3.43 million
Jul 4, 2020 $ 0.0601
+3.70%
$ -- $ 7.44 million
Jul 3, 2020 $ 0.058
+7.44%
$ -- $ 4.29 million
Jul 2, 2020 $ 0.0539
+5.97%
$ -- $ 4.71 million
Jul 1, 2020 $ 0.0509
-0.49%
$ -- $ 1.85 million
Jun 30, 2020 $ 0.0512
+0.79%
$ -- $ 2.06 million
Jun 29, 2020 $ 0.0508
+1.87%
$ -- $ 2.75 million
Jun 28, 2020 $ 0.0498
+2.15%
$ -- $ 2.46 million
Jun 27, 2020 $ 0.0488
-6.61%
$ -- $ 1.98 million
Jun 26, 2020 $ 0.0522
-4.98%
$ -- $ 2.63 million
Jun 25, 2020 $ 0.055
+1.02%
$ -- $ 6.17 million
Jun 24, 2020 $ 0.0544
-4.56%
$ -- $ 1.88 million
Jun 23, 2020 $ 0.057
-3.44%
$ -- $ 2.2 million
Jun 22, 2020 $ 0.059
+6.40%
$ -- $ 4.02 million
Jun 21, 2020 $ 0.0555
+2.53%
$ -- $ 2.36 million
Jun 20, 2020 $ 0.0541
-0.32%
$ -- $ 1.09 million
Jun 19, 2020 $ 0.0543
-3.76%
$ -- $ 2.74 million
Jun 18, 2020 $ 0.0564
-5.61%
$ -- $ 3.59 million
Jun 17, 2020 $ 0.0598
+6.53%
$ -- $ 3.15 million
Jun 16, 2020 $ 0.0561
+1.35%
$ -- $ 2.21 million
Jun 15, 2020 $ 0.0554
+1.05%
$ -- $ 3.59 million
Jun 14, 2020 $ 0.0548
-6.73%
$ -- $ 2.2 million
Jun 13, 2020 $ 0.0587
+2.51%
$ -- $ 4.55 million
Jun 12, 2020 $ 0.0573
+13.72%
$ -- $ 6.96 million
Jun 11, 2020 $ 0.0504
-19.17%
$ -- $ 8.37 million
Jun 10, 2020 $ 0.0624
-20.98%
$ -- $ 24.1 million
Jun 9, 2020 $ 0.0789
-3.90%
$ -- $ 12.84 million
Jun 8, 2020 $ 0.0821
-0.31%
$ -- $ 13.75 million
Jun 7, 2020 $ 0.0823
+7.23%
$ -- $ 13.59 million
Jun 6, 2020 $ 0.0768
-5.40%
$ -- $ 11.59 million
Jun 5, 2020 $ 0.0812
+7.21%
$ -- $ 48.13 million
Jun 4, 2020 $ 0.0757
+60.22%
$ -- $ 18.98 million
Jun 3, 2020 $ 0.0473
+5.10%
$ -- $ 2.14 million
Jun 2, 2020 $ 0.045
-7.33%
$ -- $ 2.7 million