Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 9 PM $0.00428
+1.58%
$19.71 million $980,264
Jun 30, 8 PM $0.00421
-0.12%
$19.41 million $949,037
Jun 30, 7 PM $0.00422
-0.05%
$19.43 million $935,762
Jun 30, 6 PM $0.00422
-0.09%
$19.44 million $936,848
Jun 30, 5 PM $0.00422
-0.54%
$19.46 million $928,604
Jun 30, 4 PM $0.00425
+0.14%
$19.56 million $910,379
Jun 30, 3 PM $0.00424
+0.98%
$19.54 million $874,262
Jun 30, 2 PM $0.0042
+0.04%
$19.35 million $934,433
Jun 30, 1 PM $0.0042
+2.06%
$19.34 million $890,378
Jun 30, 12 PM $0.00411
-0.05%
$18.95 million $734,641
Jun 30, 11 AM $0.00412
+0.27%
$18.98 million $707,256
Jun 30, 10 AM $0.00411
+0.52%
$18.93 million $723,913
Jun 30, 9 AM $0.00409
+0.27%
$18.83 million $711,262
Jun 30, 8 AM $0.00408
+0.95%
$18.78 million $755,091
Jun 30, 7 AM $0.00404
-0.29%
$18.6 million $693,395
Jun 30, 6 AM $0.00405
-0.15%
$18.65 million $701,005
Jun 30, 5 AM $0.00406
-0.09%
$18.68 million $710,998
Jun 30, 4 AM $0.00406
+0.21%
$18.7 million $737,819
Jun 30, 3 AM $0.00405
-0.41%
$18.66 million $732,004
Jun 30, 2 AM $0.00407
+0.05%
$18.74 million $742,740
Jun 30, 1 AM $0.00407
-0.30%
$18.73 million $754,467
Jun 30, 12 AM $0.00408
-0.92%
$18.78 million $746,706
Jun 29, 11 PM $0.00412
+0.00%
$18.96 million $786,270
Jun 29, 10 PM $0.00412
-0.33%
$18.96 million $812,528
Jun 29, 9 PM $0.00413
+0.44%
$19.02 million $851,423
Jun 29, 8 PM $0.00411
-0.22%
$18.94 million $864,442
Jun 29, 7 PM $0.00412
-0.43%
$18.98 million $870,468
Jun 29, 6 PM $0.00414
-0.11%
$19.06 million $870,871
Jun 29, 5 PM $0.00414
+0.99%
$19.08 million $878,774
Jun 29, 4 PM $0.0041
-0.33%
$18.89 million $866,337
Jun 29, 3 PM $0.00412
+0.89%
$18.96 million $863,517
Jun 29, 2 PM $0.00408
+0.02%
$18.79 million $874,281
Jun 29, 1 PM $0.00408
-0.95%
$18.78 million $850,142
Jun 29, 12 PM $0.00412
+0.77%
$18.96 million $831,047
Jun 29, 11 AM $0.00409
-0.06%
$18.82 million $882,575
Jun 29, 10 AM $0.00409
-0.11%
$18.83 million $842,638
Jun 29, 9 AM $0.00409
-0.13%
$18.85 million $849,482
Jun 29, 8 AM $0.0041
+0.46%
$18.88 million $842,224
Jun 29, 7 AM $0.00408
-0.05%
$18.79 million $830,757
Jun 29, 6 AM $0.00408
+0.33%
$18.8 million $834,089
Jun 29, 5 AM $0.00407
+0.68%
$18.74 million $836,624
Jun 29, 4 AM $0.00404
-0.99%
$18.61 million $925,865
Jun 29, 3 AM $0.00408
+0.20%
$18.8 million $943,397
Jun 29, 2 AM $0.00407
+0.88%
$18.76 million $956,814
Jun 29, 1 AM $0.00404
+0.54%
$18.6 million $970,795
Jun 29, 12 AM $0.00402
+0.15%
$18.5 million $987,322
Jun 28, 11 PM $0.00401
+1.07%
$18.47 million $975,773
Jun 28, 10 PM $0.00397
-1.09%
$18.27 million $975,554
Jun 28, 9 PM $0.00401
-0.76%
$18.47 million $946,713
Jun 28, 8 PM $0.00404
-0.44%
$18.62 million $942,258