Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2021 $0.0458
+3.86%
$-- $3.21 million
Feb 7, 2021 $0.0441
-2.19%
$-- $4.04 million
Feb 6, 2021 $0.0465
+2.70%
$-- $1.04 million
Feb 5, 2021 $0.0453
+6.24%
$-- $5.33 million
Feb 4, 2021 $0.0426
-4.20%
$-- $3.65 million
Feb 3, 2021 $0.0445
+7.96%
$-- $1.73 million
Feb 2, 2021 $0.0412
+4.83%
$-- $2.75 million
Feb 1, 2021 $0.0393
-1.63%
$-- $1.99 million
Jan 30, 2021 $0.0403
-3.08%
$-- $1.57 million
Jan 29, 2021 $0.0416
-0.50%
$-- $2.23 million
Jan 28, 2021 $0.0417
+4.03%
$-- $2.44 million
Jan 27, 2021 $0.0401
-5.55%
$-- $1.89 million
Jan 26, 2021 $0.0425
-2.61%
$-- $2.38 million
Jan 24, 2021 $0.0433
-1.29%
$-- $2.63 million
Jan 23, 2021 $0.0439
-6.63%
$-- $7.04 million
Jan 22, 2021 $0.047
+15.29%
$-- $16.82 million
Jan 21, 2021 $0.0407
-7.88%
$-- $5.66 million
Jan 20, 2021 $0.0443
+1.28%
$-- $3.15 million
Jan 19, 2021 $0.0438
-1.76%
$-- $2.32 million
Jan 18, 2021 $0.0446
+1.87%
$-- $3.66 million
Jan 17, 2021 $0.0437
+0.15%
$-- $8.86 million
Jan 16, 2021 $0.0437
+7.90%
$-- $17.78 million
Jan 15, 2021 $0.0405
+0.19%
$-- $15.47 million
Jan 14, 2021 $0.0404
+2.66%
$-- $3.51 million
Jan 13, 2021 $0.0394
+5.24%
$-- $1.57 million
Jan 12, 2021 $0.0374
+3.29%
$-- $2.19 million
Jan 11, 2021 $0.0363
-9.93%
$-- $2.75 million
Jan 10, 2021 $0.0403
-6.76%
$-- $4.15 million
Jan 9, 2021 $0.0432
-1.26%
$-- $6.35 million
Jan 8, 2021 $0.0438
+12.41%
$-- $37.06 million
Jan 7, 2021 $0.039
+1.42%
$-- $5.57 million
Jan 6, 2021 $0.0385
+6.28%
$-- $2.81 million
Jan 5, 2021 $0.0362
+2.22%
$-- $1.42 million
Jan 4, 2021 $0.0355
-0.79%
$-- $1.87 million
Jan 3, 2021 $0.0358
-3.21%
$-- $1.81 million
Jan 2, 2021 $0.037
+1.26%
$-- $3.33 million
Jan 1, 2021 $0.0369
+2.70%
$-- $1.28 million
Dec 31, 2020 $0.036
+1.68%
$-- $903,903
Dec 30, 2020 $0.0354
+0.14%
$-- $852,013
Dec 29, 2020 $0.0354
-0.30%
$-- $1.21 million
Dec 28, 2020 $0.0374
+2.29%
$-- $995,073
Dec 27, 2020 $0.0364
+2.63%
$-- $2.34 million
Dec 26, 2020 $0.0358
-0.15%
$-- $792,901
Dec 25, 2020 $0.0355
-0.37%
$-- $1.22 million
Dec 24, 2020 $0.0361
+10.93%
$-- $1.53 million
Dec 23, 2020 $0.0337
-15.23%
$-- $2.79 million
Dec 22, 2020 $0.0402
-2.19%
$-- $1.6 million
Dec 21, 2020 $0.0424
-3.91%
$-- $3.9 million
Dec 20, 2020 $0.0445
+2.56%
$-- $3.39 million
Dec 19, 2020 $0.0447
+9.91%
$-- $4.83 million