WAX Historical Data

WAXP Page 42
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.0357
-6.50%
$ -- $ 870,677
Oct 27, 2020 $ 0.0382
+2.24%
$ -- $ 2.1 million
Oct 26, 2020 $ 0.0374
-1.74%
$ -- $ 671,715
Oct 25, 2020 $ 0.0381
-3.14%
$ -- $ 553,318
Oct 24, 2020 $ 0.0393
+2.50%
$ -- $ 657,753
Oct 23, 2020 $ 0.0383
+1.36%
$ -- $ 534,275
Oct 22, 2020 $ 0.0378
-0.39%
$ -- $ 902,669
Oct 21, 2020 $ 0.038
+2.33%
$ -- $ 516,108
Oct 20, 2020 $ 0.0371
-3.34%
$ -- $ 395,293
Oct 19, 2020 $ 0.0384
-0.06%
$ -- $ 239,986
Oct 18, 2020 $ 0.0384
-0.91%
$ -- $ 193,710
Oct 17, 2020 $ 0.0388
+1.85%
$ -- $ 272,279
Oct 16, 2020 $ 0.0381
-2.85%
$ -- $ 466,131
Oct 15, 2020 $ 0.0392
-1.01%
$ -- $ 848,108
Oct 14, 2020 $ 0.0396
-3.38%
$ -- $ 668,701
Oct 13, 2020 $ 0.041
+0.05%
$ -- $ 1.03 million
Oct 12, 2020 $ 0.0409
-0.38%
$ -- $ 680,595
Oct 11, 2020 $ 0.0411
-2.12%
$ -- $ 604,596
Oct 10, 2020 $ 0.042
-1.78%
$ -- $ 1.31 million
Oct 9, 2020 $ 0.0428
+4.90%
$ -- $ 3.24 million
Oct 8, 2020 $ 0.0408
+5.05%
$ -- $ 5.14 million
Oct 7, 2020 $ 0.0388
+6.10%
$ -- $ 4.14 million
Oct 6, 2020 $ 0.0366
-5.54%
$ -- $ 3.47 million
Oct 5, 2020 $ 0.0387
+3.34%
$ -- $ 500,395
Oct 4, 2020 $ 0.0375
-0.70%
$ -- $ 338,844
Oct 3, 2020 $ 0.0377
+2.62%
$ -- $ 512,313
Oct 2, 2020 $ 0.0368
-3.05%
$ -- $ 944,956
Oct 1, 2020 $ 0.0379
-7.73%
$ -- $ 928,212
Sep 30, 2020 $ 0.0411
+2.18%
$ -- $ 715,751
Sep 29, 2020 $ 0.0402
+3.85%
$ -- $ 1.09 million
Sep 28, 2020 $ 0.0387
-1.08%
$ -- $ 814,813
Sep 27, 2020 $ 0.0391
+0.64%
$ -- $ 574,508
Sep 26, 2020 $ 0.0389
+1.13%
$ -- $ 653,064
Sep 25, 2020 $ 0.0385
+0.08%
$ -- $ 607,721
Sep 24, 2020 $ 0.0384
+5.13%
$ -- $ 1.15 million
Sep 23, 2020 $ 0.0366
-12.45%
$ -- $ 1.93 million
Sep 22, 2020 $ 0.0418
-5.39%
$ -- $ 9.17 million
Sep 21, 2020 $ 0.0442
+16.56%
$ -- $ 4.19 million
Sep 20, 2020 $ 0.0379
-1.60%
$ -- $ 408,106
Sep 19, 2020 $ 0.0385
+0.93%
$ -- $ 294,828
Sep 18, 2020 $ 0.0381
+1.39%
$ -- $ 514,014
Sep 17, 2020 $ 0.0376
+2.08%
$ -- $ 476,257
Sep 16, 2020 $ 0.0368
-3.55%
$ -- $ 673,818
Sep 15, 2020 $ 0.0382
-4.81%
$ -- $ 725,708
Sep 14, 2020 $ 0.0401
+0.39%
$ -- $ 514,981
Sep 13, 2020 $ 0.0399
-5.22%
$ -- $ 773,301
Sep 12, 2020 $ 0.0421
+2.55%
$ -- $ 1.08 million
Sep 11, 2020 $ 0.0411
-3.77%
$ -- $ 1.25 million
Sep 10, 2020 $ 0.0427
+16.27%
$ -- $ 2.45 million
Sep 9, 2020 $ 0.0367
+2.81%
$ -- $ 618,775