WAX Historical Data

WAXP Page 41
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.0398
-1.61%
$ -- $ 1.35 million
Dec 16, 2020 $ 0.0406
+2.26%
$ -- $ 1.1 million
Dec 15, 2020 $ 0.0399
+0.82%
$ -- $ 991,404
Dec 14, 2020 $ 0.0401
+4.01%
$ -- $ 752,114
Dec 13, 2020 $ 0.0389
+0.19%
$ -- $ 618,877
Dec 12, 2020 $ 0.0386
+2.13%
$ -- $ 729,711
Dec 11, 2020 $ 0.0371
-1.40%
$ -- $ 741,833
Dec 10, 2020 $ 0.0383
-1.22%
$ -- $ 784,793
Dec 9, 2020 $ 0.0384
-0.39%
$ -- $ 1.36 million
Dec 8, 2020 $ 0.0391
-4.18%
$ -- $ 2.06 million
Dec 7, 2020 $ 0.0405
+2.91%
$ -- $ 1.47 million
Dec 6, 2020 $ 0.0394
-0.82%
$ -- $ 867,951
Dec 5, 2020 $ 0.0403
+1.37%
$ -- $ 3.41 million
Dec 4, 2020 $ 0.0379
-7.12%
$ -- $ 1.06 million
Dec 3, 2020 $ 0.0412
+2.02%
$ -- $ 1.32 million
Dec 2, 2020 $ 0.0413
+5.04%
$ -- $ 2.7 million
Dec 1, 2020 $ 0.0385
+3.23%
$ -- $ 2.62 million
Nov 30, 2020 $ 0.0364
-1.35%
$ -- $ 925,156
Nov 29, 2020 $ 0.0369
+0.47%
$ -- $ 1.23 million
Nov 28, 2020 $ 0.0367
+2.13%
$ -- $ 590,418
Nov 27, 2020 $ 0.0359
-0.92%
$ -- $ 1.02 million
Nov 26, 2020 $ 0.0362
-12.50%
$ -- $ 3.11 million
Nov 25, 2020 $ 0.0414
+1.70%
$ -- $ 7.38 million
Nov 24, 2020 $ 0.0407
+13.37%
$ -- $ 4.64 million
Nov 23, 2020 $ 0.0359
+2.23%
$ -- $ 1.44 million
Nov 22, 2020 $ 0.0351
-1.17%
$ -- $ 1.54 million
Nov 21, 2020 $ 0.0355
+4.84%
$ -- $ 1.3 million
Nov 20, 2020 $ 0.0339
+2.18%
$ -- $ 781,676
Nov 19, 2020 $ 0.0332
-1.84%
$ -- $ 833,892
Nov 18, 2020 $ 0.0338
-6.24%
$ -- $ 1.02 million
Nov 17, 2020 $ 0.0361
+0.65%
$ -- $ 718,299
Nov 16, 2020 $ 0.0358
-1.74%
$ -- $ 860,343
Nov 15, 2020 $ 0.0365
-0.92%
$ -- $ 336,466
Nov 14, 2020 $ 0.0368
-3.38%
$ -- $ 502,016
Nov 13, 2020 $ 0.0381
+3.12%
$ -- $ 807,012
Nov 12, 2020 $ 0.0369
-1.74%
$ -- $ 1.04 million
Nov 11, 2020 $ 0.0376
+0.42%
$ -- $ 751,602
Nov 10, 2020 $ 0.0374
+5.21%
$ -- $ 1.06 million
Nov 9, 2020 $ 0.0356
+3.93%
$ -- $ 453,412
Nov 8, 2020 $ 0.0343
+3.62%
$ -- $ 353,761
Nov 7, 2020 $ 0.0331
-5.56%
$ -- $ 631,189
Nov 6, 2020 $ 0.035
+8.68%
$ -- $ 740,403
Nov 5, 2020 $ 0.0322
+1.93%
$ -- $ 535,227
Nov 4, 2020 $ 0.0317
-0.44%
$ -- $ 343,012
Nov 3, 2020 $ 0.0318
-4.26%
$ -- $ 431,497
Nov 2, 2020 $ 0.0332
-3.08%
$ -- $ 379,026
Nov 1, 2020 $ 0.0342
-0.54%
$ -- $ 217,672
Oct 31, 2020 $ 0.0344
-0.54%
$ -- $ 467,879
Oct 30, 2020 $ 0.0346
-2.51%
$ -- $ 490,043
Oct 29, 2020 $ 0.0355
-0.85%
$ -- $ 350,940