Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 PM $0.00433
-0.27%
$19.94 million $485,317
Jul 4, 10 PM $0.00434
+0.00%
$20 million $478,741
Jul 4, 9 PM $0.00434
-0.26%
$20 million $480,061
Jul 4, 8 PM $0.00435
-0.56%
$20.05 million $495,155
Jul 4, 7 PM $0.00438
+0.00%
$20.16 million $505,868
Jul 4, 6 PM $0.00438
-0.38%
$20.16 million $513,120
Jul 4, 5 PM $0.00439
+0.47%
$20.24 million $513,378
Jul 4, 4 PM $0.00437
-0.39%
$20.15 million $515,998
Jul 4, 3 PM $0.00439
+0.47%
$20.22 million $525,612
Jul 4, 2 PM $0.00437
+0.29%
$20.13 million $546,445
Jul 4, 1 PM $0.00436
-0.18%
$20.07 million $547,540
Jul 4, 12 PM $0.00436
-0.20%
$20.11 million $554,361
Jul 4, 11 AM $0.00437
+0.38%
$20.15 million $558,455
Jul 4, 10 AM $0.00436
+0.03%
$20.07 million $548,709
Jul 4, 9 AM $0.00436
+0.07%
$20.06 million $556,943
Jul 4, 8 AM $0.00435
+0.44%
$20.05 million $526,569
Jul 4, 7 AM $0.00433
-0.10%
$19.96 million $519,730
Jul 4, 6 AM $0.00434
+0.52%
$19.98 million $526,479
Jul 4, 5 AM $0.00432
+0.09%
$19.88 million $613,862
Jul 4, 4 AM $0.00431
+0.52%
$19.86 million $604,039
Jul 4, 3 AM $0.00429
-0.08%
$19.76 million $601,209
Jul 4, 2 AM $0.00429
+0.04%
$19.78 million $605,436
Jul 4, 1 AM $0.00429
-0.41%
$19.77 million $607,922
Jul 4, 12 AM $0.00431
-0.21%
$19.85 million $605,901
Jul 3, 11 PM $0.00432
+0.04%
$19.89 million $601,827
Jul 3, 10 PM $0.00432
-0.36%
$19.88 million $601,558
Jul 3, 9 PM $0.00433
+0.19%
$19.95 million $602,735
Jul 3, 8 PM $0.00432
+0.40%
$19.92 million $584,743
Jul 3, 7 PM $0.00431
+0.52%
$19.84 million $571,402
Jul 3, 6 PM $0.00428
+0.17%
$19.74 million $569,535
Jul 3, 5 PM $0.00428
+0.28%
$19.7 million $570,320
Jul 3, 4 PM $0.00427
+0.06%
$19.65 million $564,275
Jul 3, 3 PM $0.00426
+0.16%
$19.64 million $562,510
Jul 3, 2 PM $0.00426
+0.02%
$19.61 million $596,826
Jul 3, 1 PM $0.00426
-0.15%
$19.6 million $607,604
Jul 3, 12 PM $0.00426
+0.18%
$19.63 million $605,712
Jul 3, 11 AM $0.00425
+0.11%
$19.6 million $613,434
Jul 3, 10 AM $0.00425
+0.31%
$19.57 million $625,120
Jul 3, 9 AM $0.00424
+0.21%
$19.51 million $638,769
Jul 3, 8 AM $0.00423
+0.41%
$19.47 million $663,455
Jul 3, 7 AM $0.00421
-0.19%
$19.4 million $664,840
Jul 3, 6 AM $0.00422
+0.28%
$19.43 million $693,024
Jul 3, 5 AM $0.00421
+0.30%
$19.38 million $604,896
Jul 3, 4 AM $0.00419
+0.34%
$19.32 million $613,924
Jul 3, 3 AM $0.00418
-0.18%
$19.25 million $637,810
Jul 3, 2 AM $0.00419
-0.21%
$19.28 million $660,915
Jul 3, 1 AM $0.00419
+0.31%
$19.32 million $661,727
Jul 3, 12 AM $0.00418
-0.21%
$19.26 million $695,657
Jul 2, 11 PM $0.00419
-0.02%
$19.3 million $716,096
Jul 2, 10 PM $0.00419
+0.44%
$19.31 million $756,264