WAX Historical Data

WAXP Page 37
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.131
+0.10%
$ -- $ 1.31 million
Jul 8, 2021 $ 0.131
-7.90%
$ -- $ 2.92 million
Jul 7, 2021 $ 0.141
+6.56%
$ -- $ 404,061
Jul 6, 2021 $ 0.132
-2.08%
$ -- $ 1.17 million
Jul 5, 2021 $ 0.135
+7.06%
$ -- $ 4.56 million
Jul 4, 2021 $ 0.126
+7.61%
$ -- $ 1.55 million
Jul 3, 2021 $ 0.117
+1.42%
$ -- $ 1.28 million
Jul 2, 2021 $ 0.116
-2.62%
$ -- $ 1.51 million
Jul 1, 2021 $ 0.118
+0.44%
$ -- $ 2.08 million
Jun 30, 2021 $ 0.118
+8.32%
$ -- $ 1.44 million
Jun 29, 2021 $ 0.108
+6.51%
$ -- $ 1.42 million
Jun 28, 2021 $ 0.102
+6.82%
$ -- $ 1.35 million
Jun 27, 2021 $ 0.0952
+1.80%
$ -- $ 1.52 million
Jun 26, 2021 $ 0.0934
+1.96%
$ -- $ 1.08 million
Jun 25, 2021 $ 0.0917
-7.67%
$ -- $ 962,957
Jun 24, 2021 $ 0.0992
+4.90%
$ -- $ 940,906
Jun 23, 2021 $ 0.0945
+6.02%
$ -- $ 1.36 million
Jun 22, 2021 $ 0.0892
-20.27%
$ -- $ 4.79 million
Jun 21, 2021 $ 0.112
-20.89%
$ -- $ 2.09 million
Jun 20, 2021 $ 0.142
+2.74%
$ -- $ 1.29 million
Jun 19, 2021 $ 0.138
+0.65%
$ -- $ 1.49 million
Jun 18, 2021 $ 0.137
-3.01%
$ -- $ 1.53 million
Jun 17, 2021 $ 0.142
-1.29%
$ -- $ 920,666
Jun 16, 2021 $ 0.143
-5.88%
$ -- $ 1.8 million
Jun 15, 2021 $ 0.152
+0.67%
$ -- $ 1.56 million
Jun 14, 2021 $ 0.151
+0.39%
$ -- $ 1.25 million
Jun 13, 2021 $ 0.15
+5.20%
$ -- $ 1.38 million
Jun 12, 2021 $ 0.142
-3.04%
$ -- $ 951,892
Jun 11, 2021 $ 0.147
+1.41%
$ -- $ 1.79 million
Jun 10, 2021 $ 0.145
-5.11%
$ -- $ 1.95 million
Jun 9, 2021 $ 0.153
-0.64%
$ -- $ 1.75 million
Jun 8, 2021 $ 0.153
+0.31%
$ -- $ 1.93 million
Jun 7, 2021 $ 0.153
-6.22%
$ -- $ 2.4 million
Jun 6, 2021 $ 0.163
+2.30%
$ -- $ 1.26 million
Jun 5, 2021 $ 0.159
+0.83%
$ -- $ 1.02 million
Jun 4, 2021 $ 0.158
-2.11%
$ -- $ 2.51 million
Jun 3, 2021 $ 0.161
+2.53%
$ -- $ 1.39 million
Jun 2, 2021 $ 0.157
+5.34%
$ -- $ 1.47 million
Jun 1, 2021 $ 0.149
-2.02%
$ -- $ 1.48 million
May 30, 2021 $ 0.148
+2.61%
$ -- $ 959,046
May 29, 2021 $ 0.145
-3.23%
$ -- $ 3.17 million
May 28, 2021 $ 0.15
-3.40%
$ -- $ 4.14 million
May 27, 2021 $ 0.155
-4.41%
$ -- $ 1.82 million
May 26, 2021 $ 0.162
+9.62%
$ -- $ 5.22 million
May 25, 2021 $ 0.147
-0.37%
$ -- $ 2.46 million
May 24, 2021 $ 0.148
+10.47%
$ -- $ 2.89 million
May 23, 2021 $ 0.134
-20.63%
$ -- $ 5.09 million
May 22, 2021 $ 0.169
+7.15%
$ -- $ 12.86 million
May 21, 2021 $ 0.158
+4.90%
$ -- $ 6.14 million
May 20, 2021 $ 0.151
+18.04%
$ -- $ 4.05 million