Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 AM $0.00393
+0.42%
$18.12 million $883,146
Jul 13, 3 AM $0.00392
-1.37%
$18.04 million $897,201
Jul 13, 2 AM $0.00397
-0.50%
$18.29 million $906,016
Jul 13, 1 AM $0.00399
-0.81%
$18.38 million $945,478
Jul 13, 12 AM $0.00402
+0.52%
$18.53 million $988,642
Jul 12, 11 PM $0.004
+0.21%
$18.44 million $1.1 million
Jul 12, 10 PM $0.00399
-0.33%
$18.4 million $1.11 million
Jul 12, 9 PM $0.00401
-0.43%
$18.46 million $1.16 million
Jul 12, 8 PM $0.00402
-0.20%
$18.54 million $1.16 million
Jul 12, 7 PM $0.00403
-0.15%
$18.58 million $1.17 million
Jul 12, 6 PM $0.00404
+0.23%
$18.6 million $1.18 million
Jul 12, 5 PM $0.00403
-0.38%
$18.56 million $1.17 million
Jul 12, 4 PM $0.00404
-0.11%
$18.63 million $1.18 million
Jul 12, 3 PM $0.00405
-0.04%
$18.65 million $1.19 million
Jul 12, 2 PM $0.00405
-0.08%
$18.66 million $1.36 million
Jul 12, 1 PM $0.00405
-0.44%
$18.67 million $1.43 million
Jul 12, 12 PM $0.00407
-0.39%
$18.76 million $1.69 million
Jul 12, 11 AM $0.00409
-0.23%
$18.83 million $2.31 million
Jul 12, 10 AM $0.0041
+0.26%
$18.87 million $2.54 million
Jul 12, 9 AM $0.00409
-0.27%
$18.82 million $2.49 million
Jul 12, 8 AM $0.0041
-0.17%
$18.87 million $2.45 million
Jul 12, 7 AM $0.0041
+0.65%
$18.91 million $2.42 million
Jul 12, 6 AM $0.00408
-0.99%
$18.78 million $2.38 million
Jul 12, 5 AM $0.00412
-0.45%
$18.97 million $2.34 million
Jul 12, 4 AM $0.00414
-0.51%
$19.06 million $2.32 million
Jul 12, 3 AM $0.00416
+0.26%
$19.15 million $2.29 million
Jul 12, 2 AM $0.00415
-0.74%
$19.11 million $2.24 million
Jul 12, 1 AM $0.00418
+1.45%
$19.25 million $2.2 million
Jul 12, 12 AM $0.00412
-1.01%
$18.97 million $2.15 million
Jul 11, 11 PM $0.00416
-1.01%
$19.17 million $2 million
Jul 11, 10 PM $0.0042
+1.15%
$19.36 million $1.97 million
Jul 11, 9 PM $0.00416
+0.13%
$19.14 million $1.89 million
Jul 11, 8 PM $0.00415
-0.06%
$19.12 million $1.9 million
Jul 11, 7 PM $0.00415
-0.21%
$19.13 million $1.89 million
Jul 11, 6 PM $0.00416
-0.52%
$19.17 million $1.87 million
Jul 11, 5 PM $0.00418
+0.60%
$19.27 million $1.87 million
Jul 11, 4 PM $0.00416
-0.66%
$19.15 million $1.85 million
Jul 11, 3 PM $0.00419
+0.05%
$19.28 million $1.81 million
Jul 11, 2 PM $0.00418
-1.14%
$19.27 million $1.89 million
Jul 11, 1 PM $0.00423
-0.57%
$19.49 million $1.83 million
Jul 11, 12 PM $0.00426
+1.73%
$19.6 million $1.56 million
Jul 11, 11 AM $0.00418
+3.48%
$19.27 million $840,906
Jul 11, 10 AM $0.00404
+0.06%
$18.62 million $458,239
Jul 11, 9 AM $0.00404
+0.16%
$18.61 million $463,865
Jul 11, 8 AM $0.00403
+0.12%
$18.58 million $455,815
Jul 11, 7 AM $0.00403
-0.09%
$18.56 million $465,070
Jul 11, 6 AM $0.00403
+0.35%
$18.58 million $473,897
Jul 11, 5 AM $0.00402
-0.06%
$18.51 million $479,982
Jul 11, 4 AM $0.00402
-0.36%
$18.52 million $479,982
Jul 11, 3 AM $0.00404
+0.03%
$18.59 million $475,986