Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2021 $0.564
-16.27%
$-- $236.88 million
Dec 8, 2021 $0.667
+37.69%
$-- $389.77 million
Dec 7, 2021 $0.484
-0.26%
$-- $58.35 million
Dec 6, 2021 $0.486
+4.26%
$-- $85.37 million
Dec 5, 2021 $0.466
-10.41%
$-- $63.43 million
Dec 4, 2021 $0.52
-8.57%
$-- $111.81 million
Dec 3, 2021 $0.568
-9.69%
$-- $71.32 million
Dec 2, 2021 $0.628
-4.45%
$-- $76.99 million
Dec 1, 2021 $0.657
-3.44%
$-- $74.27 million
Nov 30, 2021 $0.681
-7.92%
$-- $99.17 million
Nov 29, 2021 $0.74
-5.33%
$-- $107.16 million
Nov 28, 2021 $0.782
+11.37%
$-- $121.75 million
Nov 27, 2021 $0.703
-0.48%
$-- $119.55 million
Nov 26, 2021 $0.704
-15.76%
$-- $176.34 million
Nov 25, 2021 $0.835
-6.12%
$-- $308.19 million
Nov 24, 2021 $0.89
+12.56%
$-- $264.79 million
Nov 23, 2021 $0.791
-0.98%
$-- $133.58 million
Nov 22, 2021 $0.799
+0.20%
$-- $210.75 million
Nov 21, 2021 $0.797
-11.70%
$-- $242.21 million
Nov 20, 2021 $0.903
-1.68%
$-- $198.99 million
Nov 19, 2021 $0.917
+6.65%
$-- $247.4 million
Nov 18, 2021 $0.86
-8.12%
$-- $438.34 million
Nov 17, 2021 $0.935
+15.11%
$-- $558.54 million
Nov 16, 2021 $0.813
+10.65%
$-- $374.43 million
Nov 15, 2021 $0.73
-7.89%
$-- $656.31 million
Nov 14, 2021 $0.785
+40.27%
$-- $291.53 million
Nov 13, 2021 $0.56
-2.02%
$-- $138.06 million
Nov 12, 2021 $0.573
+5.62%
$-- $140.83 million
Nov 11, 2021 $0.543
+9.59%
$-- $122.4 million
Nov 10, 2021 $0.496
-1.01%
$-- $135.56 million
Nov 9, 2021 $0.501
+1.45%
$-- $95.43 million
Nov 8, 2021 $0.494
-2.86%
$-- $99.05 million
Nov 7, 2021 $0.508
-2.96%
$-- $101.38 million
Nov 6, 2021 $0.523
-2.10%
$-- $122.3 million
Nov 5, 2021 $0.534
+12.12%
$-- $290.97 million
Nov 4, 2021 $0.477
+3.49%
$-- $104.87 million
Nov 3, 2021 $0.46
-3.71%
$-- $87.93 million
Nov 2, 2021 $0.477
+12.73%
$-- $170.63 million
Nov 1, 2021 $0.423
+7.79%
$-- $153.25 million
Oct 31, 2021 $0.393
-6.08%
$-- $465.65 million
Oct 30, 2021 $0.419
+14.91%
$-- $124.87 million
Oct 29, 2021 $0.363
+6.74%
$-- $82.56 million
Oct 28, 2021 $0.34
+8.99%
$-- $61.01 million
Oct 27, 2021 $0.312
-2.48%
$-- $72.31 million
Oct 26, 2021 $0.32
+3.03%
$-- $40.22 million
Oct 25, 2021 $0.31
-0.73%
$-- $32.57 million
Oct 24, 2021 $0.312
+1.38%
$-- $49.7 million
Oct 23, 2021 $0.308
+0.67%
$-- $33.27 million
Oct 22, 2021 $0.306
+6.30%
$-- $36.96 million
Oct 21, 2021 $0.288
-3.44%
$-- $27.07 million