WAX Historical Data

WAXP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.667
+37.69%
$ -- $ 389.77 million
Dec 7, 2021 $ 0.484
-0.26%
$ -- $ 58.35 million
Dec 6, 2021 $ 0.486
+4.26%
$ -- $ 85.37 million
Dec 5, 2021 $ 0.466
-10.41%
$ -- $ 63.43 million
Dec 4, 2021 $ 0.52
-8.57%
$ -- $ 111.81 million
Dec 3, 2021 $ 0.568
-9.69%
$ -- $ 71.32 million
Dec 2, 2021 $ 0.628
-4.45%
$ -- $ 76.99 million
Dec 1, 2021 $ 0.657
-3.44%
$ -- $ 74.27 million
Nov 30, 2021 $ 0.681
-7.92%
$ -- $ 99.17 million
Nov 29, 2021 $ 0.74
-5.33%
$ -- $ 107.16 million
Nov 28, 2021 $ 0.782
+11.37%
$ -- $ 121.75 million
Nov 27, 2021 $ 0.703
-0.48%
$ -- $ 119.55 million
Nov 26, 2021 $ 0.704
-15.76%
$ -- $ 176.34 million
Nov 25, 2021 $ 0.835
-6.12%
$ -- $ 308.19 million
Nov 24, 2021 $ 0.89
+12.56%
$ -- $ 264.79 million
Nov 23, 2021 $ 0.791
-0.98%
$ -- $ 133.58 million
Nov 22, 2021 $ 0.799
+0.20%
$ -- $ 210.75 million
Nov 21, 2021 $ 0.797
-11.70%
$ -- $ 242.21 million
Nov 20, 2021 $ 0.903
-1.68%
$ -- $ 198.99 million
Nov 19, 2021 $ 0.917
+6.65%
$ -- $ 247.4 million
Nov 18, 2021 $ 0.86
-8.12%
$ -- $ 438.34 million
Nov 17, 2021 $ 0.935
+15.11%
$ -- $ 558.54 million
Nov 16, 2021 $ 0.813
+10.65%
$ -- $ 374.43 million
Nov 15, 2021 $ 0.73
-7.89%
$ -- $ 656.31 million
Nov 14, 2021 $ 0.785
+40.27%
$ -- $ 291.53 million
Nov 13, 2021 $ 0.56
-2.02%
$ -- $ 138.06 million
Nov 12, 2021 $ 0.573
+5.62%
$ -- $ 140.83 million
Nov 11, 2021 $ 0.543
+9.59%
$ -- $ 122.4 million
Nov 10, 2021 $ 0.496
-1.01%
$ -- $ 135.56 million
Nov 9, 2021 $ 0.501
+1.45%
$ -- $ 95.43 million
Nov 8, 2021 $ 0.494
-2.86%
$ -- $ 99.05 million
Nov 7, 2021 $ 0.508
-2.96%
$ -- $ 101.38 million
Nov 6, 2021 $ 0.523
-2.10%
$ -- $ 122.3 million
Nov 5, 2021 $ 0.534
+12.12%
$ -- $ 290.97 million
Nov 4, 2021 $ 0.477
+3.49%
$ -- $ 104.87 million
Nov 3, 2021 $ 0.46
-3.71%
$ -- $ 87.93 million
Nov 2, 2021 $ 0.477
+12.73%
$ -- $ 170.63 million
Nov 1, 2021 $ 0.423
+7.79%
$ -- $ 153.25 million
Oct 31, 2021 $ 0.393
-6.08%
$ -- $ 465.65 million
Oct 30, 2021 $ 0.419
+14.91%
$ -- $ 124.87 million
Oct 29, 2021 $ 0.363
+6.74%
$ -- $ 82.56 million
Oct 28, 2021 $ 0.34
+8.99%
$ -- $ 61.01 million
Oct 27, 2021 $ 0.312
-2.48%
$ -- $ 72.31 million
Oct 26, 2021 $ 0.32
+3.03%
$ -- $ 40.22 million
Oct 25, 2021 $ 0.31
-0.73%
$ -- $ 32.57 million
Oct 24, 2021 $ 0.312
+1.38%
$ -- $ 49.7 million
Oct 23, 2021 $ 0.308
+0.67%
$ -- $ 33.27 million
Oct 22, 2021 $ 0.306
+6.30%
$ -- $ 36.96 million
Oct 21, 2021 $ 0.288
-3.44%
$ -- $ 27.07 million
Oct 20, 2021 $ 0.298
+1.06%
$ -- $ 31.51 million