Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2022 $0.288
+1.72%
$553.15 million $12.47 million
Mar 18, 2022 $0.283
+2.06%
$543.77 million $11.41 million
Mar 17, 2022 $0.278
-0.17%
$532.82 million $11.98 million
Mar 16, 2022 $0.278
+3.53%
$533.72 million $16.2 million
Mar 15, 2022 $0.269
-0.44%
$515.53 million $11.4 million
Mar 14, 2022 $0.27
+1.68%
$517.78 million $13.02 million
Mar 13, 2022 $0.265
-3.07%
$509.21 million $13.73 million
Mar 12, 2022 $0.274
+0.35%
$525.31 million $15.38 million
Mar 11, 2022 $0.273
-4.73%
$523.51 million $19.89 million
Mar 10, 2022 $0.286
-0.60%
$549.49 million $42 million
Mar 9, 2022 $0.288
+5.12%
$552.8 million $14.14 million
Mar 8, 2022 $0.274
+1.13%
$525.88 million $13.52 million
Mar 7, 2022 $0.271
-3.30%
$520.02 million $15.4 million
Mar 6, 2022 $0.28
-4.13%
$537.78 million $12.62 million
Mar 5, 2022 $0.292
+4.35%
$560.92 million $13.09 million
Mar 4, 2022 $0.28
-5.91%
$537.49 million $17.84 million
Mar 3, 2022 $0.298
-4.11%
$571.24 million $15.33 million
Mar 2, 2022 $0.31
-3.08%
$595.73 million $18.82 million
Mar 1, 2022 $0.32
+3.50%
$614.67 million $28.02 million
Feb 28, 2022 $0.309
+9.52%
$593.9 million $22.09 million
Feb 27, 2022 $0.282
-5.26%
$542.28 million $14.35 million
Feb 26, 2022 $0.298
+3.45%
$572.38 million $18.14 million
Feb 25, 2022 $0.288
+6.25%
$553.3 million $15.41 million
Feb 24, 2022 $0.271
-1.03%
$520.76 million $26.96 million
Feb 23, 2022 $0.274
-1.62%
$526.18 million $14.06 million
Feb 22, 2022 $0.279
+4.10%
$534.87 million $14.34 million
Feb 21, 2022 $0.268
-8.44%
$513.78 million $17.59 million
Feb 20, 2022 $0.292
-7.39%
$561.14 million $14.85 million
Feb 19, 2022 $0.316
+1.61%
$605.94 million $18.6 million
Feb 18, 2022 $0.311
-2.90%
$596.35 million $18.55 million
Feb 17, 2022 $0.32
-8.34%
$614.2 million $22.41 million
Feb 16, 2022 $0.349
-2.76%
$670.07 million $16.19 million
Feb 15, 2022 $0.359
+4.21%
$689.09 million $31.12 million
Feb 14, 2022 $0.344
+5.43%
$661.26 million $53.92 million
Feb 13, 2022 $0.327
-0.90%
$627.22 million $19.94 million
Feb 12, 2022 $0.33
-1.20%
$632.9 million $21.07 million
Feb 11, 2022 $0.334
-4.46%
$640.56 million $30.57 million
Feb 10, 2022 $0.349
-5.96%
$670.48 million $31.25 million
Feb 9, 2022 $0.371
+0.23%
$713.01 million $23.57 million
Feb 8, 2022 $0.371
-4.66%
$711.33 million $37.08 million
Feb 7, 2022 $0.389
+1.02%
$746.12 million $30.43 million
Feb 6, 2022 $0.385
+3.68%
$738.57 million $36.02 million
Feb 5, 2022 $0.371
+1.93%
$712.32 million $36.18 million
Feb 4, 2022 $0.364
+5.89%
$698.81 million $33.17 million
Feb 3, 2022 $0.344
+8.15%
$-- $34.68 million
Feb 2, 2022 $0.317
-2.81%
$-- $26.07 million
Feb 1, 2022 $0.327
-1.48%
$-- $21.13 million
Jan 31, 2022 $0.332
+0.26%
$-- $25.62 million
Jan 30, 2022 $0.331
+3.51%
$-- $32.24 million
Jan 29, 2022 $0.319
+2.04%
$-- $26.02 million