Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 AM $0.00397
+0.31%
$18.31 million $346,228
Jul 19, 7 AM $0.00396
-0.05%
$18.25 million $360,603
Jul 19, 6 AM $0.00396
+0.09%
$18.26 million $356,206
Jul 19, 5 AM $0.00396
+0.10%
$18.24 million $358,625
Jul 19, 4 AM $0.00396
+0.28%
$18.22 million $355,357
Jul 19, 3 AM $0.00395
-0.33%
$18.17 million $335,594
Jul 19, 2 AM $0.00396
+0.14%
$18.23 million $337,918
Jul 19, 1 AM $0.00395
-0.17%
$18.21 million $343,285
Jul 19, 12 AM $0.00396
+0.06%
$18.24 million $344,701
Jul 18, 11 PM $0.00396
+0.19%
$18.23 million $352,927
Jul 18, 10 PM $0.00395
+0.16%
$18.2 million $355,776
Jul 18, 9 PM $0.00394
+0.01%
$18.17 million $357,270
Jul 18, 8 PM $0.00394
+0.06%
$18.16 million $352,970
Jul 18, 7 PM $0.00394
-0.07%
$18.15 million $355,854
Jul 18, 6 PM $0.00394
-0.28%
$18.17 million $361,203
Jul 18, 5 PM $0.00395
+0.32%
$18.22 million $351,491
Jul 18, 4 PM $0.00394
+0.11%
$18.16 million $351,421
Jul 18, 3 PM $0.00394
+0.00%
$18.14 million $355,260
Jul 18, 2 PM $0.00394
+0.03%
$18.14 million $425,366
Jul 18, 1 PM $0.00394
-0.22%
$18.13 million $433,253
Jul 18, 12 PM $0.00394
+0.01%
$18.17 million $454,731
Jul 18, 11 AM $0.00394
+0.05%
$18.17 million $454,291
Jul 18, 10 AM $0.00394
-0.01%
$18.16 million $447,539
Jul 18, 9 AM $0.00394
-0.46%
$18.16 million $432,158
Jul 18, 8 AM $0.00396
+0.07%
$18.25 million $435,287
Jul 18, 7 AM $0.00396
-0.17%
$18.23 million $423,836
Jul 18, 6 AM $0.00396
+0.21%
$18.26 million $428,634
Jul 18, 5 AM $0.00396
-0.18%
$18.23 million $432,121
Jul 18, 4 AM $0.00396
-0.32%
$18.26 million $437,676
Jul 18, 3 AM $0.00398
-0.14%
$18.32 million $436,168
Jul 18, 2 AM $0.00398
+0.01%
$18.34 million $438,746
Jul 18, 1 AM $0.00398
+0.20%
$18.34 million $434,184
Jul 18, 12 AM $0.00397
-0.11%
$18.3 million $437,358
Jul 17, 11 PM $0.00398
-0.02%
$18.32 million $440,836
Jul 17, 10 PM $0.00398
+0.31%
$18.33 million $445,644
Jul 17, 9 PM $0.00397
+0.14%
$18.27 million $451,439
Jul 17, 8 PM $0.00396
-0.38%
$18.25 million $451,004
Jul 17, 7 PM $0.00398
-0.04%
$18.32 million $450,289
Jul 17, 6 PM $0.00398
+0.17%
$18.32 million $449,345
Jul 17, 5 PM $0.00397
+0.00%
$18.29 million $463,308
Jul 17, 4 PM $0.00397
+0.23%
$18.29 million $469,177
Jul 17, 3 PM $0.00396
+0.70%
$18.25 million $458,165
Jul 17, 2 PM $0.00393
+0.46%
$18.12 million $409,968
Jul 17, 1 PM $0.00392
+0.04%
$18.04 million $416,041
Jul 17, 12 PM $0.00391
-0.63%
$18.03 million $474,138
Jul 17, 11 AM $0.00394
+0.05%
$18.15 million $481,116
Jul 17, 10 AM $0.00394
+0.40%
$18.14 million $488,440
Jul 17, 9 AM $0.00392
+0.28%
$18.07 million $481,276
Jul 17, 8 AM $0.00391
+0.40%
$18.02 million $467,963
Jul 17, 7 AM $0.0039
-0.43%
$17.94 million $530,059