Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 AM $0.00402
-0.14%
$18.51 million $452,772
Jul 21, 8 AM $0.00402
+0.22%
$18.53 million $463,924
Jul 21, 7 AM $0.00401
-0.04%
$18.49 million $467,502
Jul 21, 6 AM $0.00402
-0.02%
$18.5 million $472,349
Jul 21, 5 AM $0.00402
+0.61%
$18.5 million $484,741
Jul 21, 4 AM $0.00399
+0.24%
$18.39 million $497,371
Jul 21, 3 AM $0.00398
+1.02%
$18.35 million $501,079
Jul 21, 2 AM $0.00394
+0.11%
$18.16 million $506,386
Jul 21, 1 AM $0.00394
-0.35%
$18.14 million $499,153
Jul 21, 12 AM $0.00395
-0.01%
$18.21 million $508,401
Jul 20, 11 PM $0.00395
+0.48%
$18.21 million $503,174
Jul 20, 10 PM $0.00393
-0.61%
$18.12 million $498,212
Jul 20, 9 PM $0.00396
-0.07%
$18.23 million $493,830
Jul 20, 8 PM $0.00396
+0.18%
$18.25 million $491,820
Jul 20, 7 PM $0.00395
-0.07%
$18.21 million $494,256
Jul 20, 6 PM $0.00396
-0.33%
$18.23 million $494,882
Jul 20, 5 PM $0.00397
+0.23%
$18.29 million $495,066
Jul 20, 4 PM $0.00396
-0.21%
$18.25 million $513,814
Jul 20, 3 PM $0.00397
+1.33%
$18.29 million $506,969
Jul 20, 2 PM $0.00392
+0.16%
$18.05 million $514,627
Jul 20, 1 PM $0.00391
-0.65%
$18.02 million $525,049
Jul 20, 12 PM $0.00394
-0.21%
$18.14 million $529,026
Jul 20, 11 AM $0.00395
+0.82%
$18.17 million $532,450
Jul 20, 10 AM $0.00391
-0.11%
$18.02 million $530,445
Jul 20, 9 AM $0.00392
+0.03%
$18.04 million $529,659
Jul 20, 8 AM $0.00392
-0.17%
$18.04 million $534,243
Jul 20, 7 AM $0.00392
+0.43%
$18.07 million $523,429
Jul 20, 6 AM $0.00391
-0.32%
$17.99 million $520,866
Jul 20, 5 AM $0.00392
-0.64%
$18.05 million $498,308
Jul 20, 4 AM $0.00394
-0.38%
$18.16 million $475,532
Jul 20, 3 AM $0.00396
-0.36%
$18.23 million $492,383
Jul 20, 2 AM $0.00397
+0.14%
$18.3 million $469,372
Jul 20, 1 AM $0.00397
-0.26%
$18.27 million $462,489
Jul 20, 12 AM $0.00398
-0.54%
$18.32 million $453,633
Jul 19, 11 PM $0.004
+0.15%
$18.42 million $436,683
Jul 19, 10 PM $0.00399
+0.16%
$18.39 million $432,139
Jul 19, 9 PM $0.00399
-0.28%
$18.36 million $426,395
Jul 19, 8 PM $0.004
+0.07%
$18.42 million $430,052
Jul 19, 7 PM $0.00399
-0.21%
$18.4 million $424,446
Jul 19, 6 PM $0.004
+0.05%
$18.44 million $422,530
Jul 19, 5 PM $0.004
-0.40%
$18.43 million $428,773
Jul 19, 4 PM $0.00402
-0.34%
$18.51 million $408,694
Jul 19, 3 PM $0.00403
-0.58%
$18.57 million $390,921
Jul 19, 2 PM $0.00405
+0.54%
$18.68 million $379,860
Jul 19, 1 PM $0.00403
+1.02%
$18.58 million $349,452
Jul 19, 12 PM $0.00399
+0.45%
$18.39 million $333,942
Jul 19, 11 AM $0.00397
+0.03%
$18.31 million $329,879
Jul 19, 10 AM $0.00397
+0.27%
$18.3 million $328,321
Jul 19, 9 AM $0.00396
-0.29%
$18.25 million $351,081
Jul 19, 8 AM $0.00397
+0.31%
$18.31 million $346,228