Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 AM $0.00396
+0.13%
$18.25 million $338,292
Jul 23, 9 AM $0.00396
-0.21%
$18.23 million $334,676
Jul 23, 8 AM $0.00396
+0.15%
$18.26 million $343,130
Jul 23, 7 AM $0.00396
-0.38%
$18.24 million $340,027
Jul 23, 6 AM $0.00397
-0.09%
$18.31 million $346,392
Jul 23, 5 AM $0.00398
+0.19%
$18.32 million $351,617
Jul 23, 4 AM $0.00397
+0.24%
$18.29 million $358,435
Jul 23, 3 AM $0.00396
-0.03%
$18.24 million $361,035
Jul 23, 2 AM $0.00396
-0.18%
$18.25 million $364,007
Jul 23, 1 AM $0.00397
-0.46%
$18.28 million $368,340
Jul 23, 12 AM $0.00399
+0.11%
$18.37 million $366,615
Jul 22, 11 PM $0.00398
-0.04%
$18.35 million $369,621
Jul 22, 10 PM $0.00398
-0.16%
$18.35 million $369,594
Jul 22, 9 PM $0.00399
+0.26%
$18.38 million $367,269
Jul 22, 8 PM $0.00398
+0.22%
$18.34 million $380,890
Jul 22, 7 PM $0.00397
-0.17%
$18.3 million $381,818
Jul 22, 6 PM $0.00398
-0.18%
$18.33 million $383,186
Jul 22, 5 PM $0.00399
-0.26%
$18.36 million $384,955
Jul 22, 4 PM $0.004
+0.34%
$18.41 million $365,620
Jul 22, 3 PM $0.00398
+0.28%
$18.34 million $362,527
Jul 22, 2 PM $0.00397
+0.04%
$18.29 million $379,111
Jul 22, 1 PM $0.00397
+1.02%
$18.29 million $372,678
Jul 22, 12 PM $0.00393
-0.25%
$18.1 million $364,602
Jul 22, 11 AM $0.00394
-0.37%
$18.15 million $362,227
Jul 22, 10 AM $0.00395
+0.06%
$18.22 million $357,305
Jul 22, 9 AM $0.00395
-0.10%
$18.2 million $356,050
Jul 22, 8 AM $0.00396
+0.27%
$18.22 million $350,147
Jul 22, 7 AM $0.00395
-0.21%
$18.17 million $353,437
Jul 22, 6 AM $0.00395
-0.62%
$18.21 million $345,898
Jul 22, 5 AM $0.00398
-0.47%
$18.33 million $349,176
Jul 22, 4 AM $0.004
-0.01%
$18.41 million $353,919
Jul 22, 3 AM $0.004
-0.23%
$18.41 million $349,729
Jul 22, 2 AM $0.00401
-0.24%
$18.46 million $353,812
Jul 22, 1 AM $0.00402
-0.40%
$18.5 million $363,536
Jul 22, 12 AM $0.00403
-0.08%
$18.58 million $363,980
Jul 21, 11 PM $0.00404
+0.31%
$18.59 million $379,366
Jul 21, 10 PM $0.00402
-0.23%
$18.53 million $384,172
Jul 21, 9 PM $0.00403
-0.05%
$18.58 million $393,226
Jul 21, 8 PM $0.00403
+0.00%
$18.59 million $385,856
Jul 21, 7 PM $0.00403
-0.07%
$18.59 million $384,049
Jul 21, 6 PM $0.00404
+0.11%
$18.6 million $383,637
Jul 21, 5 PM $0.00403
-0.14%
$18.58 million $385,308
Jul 21, 4 PM $0.00404
-0.12%
$18.6 million $387,470
Jul 21, 3 PM $0.00404
+0.26%
$18.63 million $410,023
Jul 21, 2 PM $0.00403
+0.06%
$18.58 million $439,649
Jul 21, 1 PM $0.00403
+0.46%
$18.57 million $453,814
Jul 21, 12 PM $0.00401
+0.00%
$18.48 million $460,626
Jul 21, 11 AM $0.00401
+0.21%
$18.48 million $460,576
Jul 21, 10 AM $0.004
-0.35%
$18.44 million $454,214
Jul 21, 9 AM $0.00402
-0.14%
$18.51 million $452,772