Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 PM $0.00388
+0.14%
$17.88 million $412,919
Jul 25, 11 AM $0.00388
-0.02%
$17.86 million $404,865
Jul 25, 10 AM $0.00388
+0.08%
$17.86 million $402,982
Jul 25, 9 AM $0.00387
+0.35%
$17.85 million $403,362
Jul 25, 8 AM $0.00386
-0.43%
$17.78 million $414,940
Jul 25, 7 AM $0.00388
-0.09%
$17.86 million $413,419
Jul 25, 6 AM $0.00388
+0.12%
$17.88 million $431,884
Jul 25, 5 AM $0.00388
-0.16%
$17.86 million $422,476
Jul 25, 4 AM $0.00388
+0.03%
$17.88 million $427,478
Jul 25, 3 AM $0.00388
-0.06%
$17.88 million $427,984
Jul 25, 2 AM $0.00388
-0.13%
$17.89 million $426,414
Jul 25, 1 AM $0.00389
+0.14%
$17.91 million $439,367
Jul 25, 12 AM $0.00388
+0.20%
$17.89 million $432,021
Jul 24, 11 PM $0.00388
+0.10%
$17.85 million $458,617
Jul 24, 10 PM $0.00387
-0.12%
$17.83 million $457,293
Jul 24, 9 PM $0.00388
-0.16%
$17.86 million $457,421
Jul 24, 8 PM $0.00388
+0.21%
$17.88 million $455,805
Jul 24, 7 PM $0.00387
+0.02%
$17.85 million $450,764
Jul 24, 6 PM $0.00387
-0.15%
$17.84 million $451,854
Jul 24, 5 PM $0.00388
+0.48%
$17.87 million $471,919
Jul 24, 4 PM $0.00386
-0.10%
$17.78 million $462,729
Jul 24, 3 PM $0.00386
-0.27%
$17.8 million $451,763
Jul 24, 2 PM $0.00388
+0.01%
$17.85 million $468,674
Jul 24, 1 PM $0.00387
-0.71%
$17.85 million $501,088
Jul 24, 12 PM $0.0039
-0.22%
$17.98 million $456,126
Jul 24, 11 AM $0.00391
-0.03%
$18.02 million $454,634
Jul 24, 10 AM $0.00391
-0.51%
$18.02 million $451,551
Jul 24, 9 AM $0.00393
+0.30%
$18.12 million $452,735
Jul 24, 8 AM $0.00392
-0.37%
$18.06 million $426,892
Jul 24, 7 AM $0.00394
-0.01%
$18.13 million $426,251
Jul 24, 6 AM $0.00394
+0.35%
$18.13 million $407,943
Jul 24, 5 AM $0.00392
+0.01%
$18.07 million $406,583
Jul 24, 4 AM $0.00392
-0.30%
$18.06 million $401,054
Jul 24, 3 AM $0.00393
+0.52%
$18.12 million $402,162
Jul 24, 2 AM $0.00391
+0.00%
$18.02 million $398,902
Jul 24, 1 AM $0.00391
+0.45%
$18.02 million $384,383
Jul 24, 12 AM $0.0039
-0.08%
$17.94 million $378,985
Jul 23, 11 PM $0.0039
-0.16%
$17.96 million $348,985
Jul 23, 10 PM $0.0039
-0.33%
$17.99 million $351,161
Jul 23, 9 PM $0.00392
-0.45%
$18.05 million $351,029
Jul 23, 8 PM $0.00394
+0.40%
$18.13 million $351,738
Jul 23, 7 PM $0.00392
-0.01%
$18.06 million $352,958
Jul 23, 6 PM $0.00392
-0.11%
$18.06 million $350,192
Jul 23, 5 PM $0.00392
-0.13%
$18.08 million $334,638
Jul 23, 4 PM $0.00393
-0.20%
$18.1 million $346,670
Jul 23, 3 PM $0.00394
+0.08%
$18.14 million $346,191
Jul 23, 2 PM $0.00393
-0.24%
$18.12 million $348,022
Jul 23, 1 PM $0.00394
-0.31%
$18.17 million $318,139
Jul 23, 12 PM $0.00396
-0.14%
$18.22 million $328,557
Jul 23, 11 AM $0.00396
-0.01%
$18.25 million $329,946