WAX Historical Data

WAXP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.0985
-6.74%
$ 189.17 million $ 6.65 million
Jun 25, 2022 $ 0.106
+5.48%
$ 202.83 million $ 8.14 million
Jun 24, 2022 $ 0.1
+4.46%
$ 192.31 million $ 7.72 million
Jun 23, 2022 $ 0.0959
+8.97%
$ 184.09 million $ 6.17 million
Jun 22, 2022 $ 0.088
-3.61%
$ 168.94 million $ 7.19 million
Jun 21, 2022 $ 0.0913
+2.32%
$ 175.27 million $ 8.54 million
Jun 20, 2022 $ 0.0892
+2.93%
$ 171.3 million $ 7.48 million
Jun 19, 2022 $ 0.0866
+5.79%
$ 166.29 million $ 6.88 million
Jun 18, 2022 $ 0.0819
-5.21%
$ 157.18 million $ 8.06 million
Jun 17, 2022 $ 0.0864
+5.85%
$ 165.82 million $ 8.06 million
Jun 16, 2022 $ 0.0816
-8.54%
$ 156.65 million $ 10.51 million
Jun 15, 2022 $ 0.0892
+6.71%
$ 171.26 million $ 12.41 million
Jun 14, 2022 $ 0.0836
+0.87%
$ 160.53 million $ 10.73 million
Jun 13, 2022 $ 0.0829
-13.04%
$ 159.16 million $ 17.26 million
Jun 12, 2022 $ 0.0953
-8.95%
$ 183.02 million $ 10.57 million
Jun 11, 2022 $ 0.105
-5.84%
$ 201 million $ 7.79 million
Jun 10, 2022 $ 0.111
-9.84%
$ 213.48 million $ 9.05 million
Jun 9, 2022 $ 0.123
-1.62%
$ 236.78 million $ 5.63 million
Jun 8, 2022 $ 0.125
-2.79%
$ 240.69 million $ 8.16 million
Jun 7, 2022 $ 0.129
-3.55%
$ 247.59 million $ 10.46 million
Jun 6, 2022 $ 0.134
+1.88%
$ 256.71 million $ 18.74 million
Jun 5, 2022 $ 0.131
+0.28%
$ 251.97 million $ 16.59 million
Jun 4, 2022 $ 0.131
-2.04%
$ 251.26 million $ 17.85 million
Jun 3, 2022 $ 0.134
-1.62%
$ 256.49 million $ 46.82 million
Jun 2, 2022 $ 0.136
+15.59%
$ 260.71 million $ 75.19 million
Jun 1, 2022 $ 0.117
-4.64%
$ 225.54 million $ 25.38 million
May 31, 2022 $ 0.123
+0.60%
$ 236.52 million $ 19.72 million
May 30, 2022 $ 0.122
+9.35%
$ 235.11 million $ 21.88 million
May 29, 2022 $ 0.112
+1.52%
$ 215.01 million $ 14.76 million
May 28, 2022 $ 0.11
+1.89%
$ 211.8 million $ 20.95 million
May 27, 2022 $ 0.108
-6.97%
$ 207.86 million $ 25.75 million
May 26, 2022 $ 0.116
-9.52%
$ 223.44 million $ 23.29 million
May 25, 2022 $ 0.129
-1.98%
$ 246.94 million $ 20.55 million
May 24, 2022 $ 0.131
-1.07%
$ 251.93 million $ 19.92 million
May 23, 2022 $ 0.133
-6.10%
$ 254.66 million $ 20.1 million
May 22, 2022 $ 0.141
+12.11%
$ 271.2 million $ 33.1 million
May 21, 2022 $ 0.126
+4.67%
$ 241.91 million $ 15.25 million
May 20, 2022 $ 0.12
-2.30%
$ 231.12 million $ 17.09 million
May 19, 2022 $ 0.123
+7.58%
$ 236.57 million $ 18.5 million
May 18, 2022 $ 0.115
-11.44%
$ 219.9 million $ 16.94 million
May 17, 2022 $ 0.129
+3.87%
$ 248.31 million $ 15.63 million
May 16, 2022 $ 0.125
-9.26%
$ 239.06 million $ 12.81 million
May 15, 2022 $ 0.137
+7.85%
$ 263.46 million $ 15.09 million
May 14, 2022 $ 0.127
+11.52%
$ 244.29 million $ 23.12 million
May 13, 2022 $ 0.114
+17.38%
$ 219.05 million $ 19.6 million
May 12, 2022 $ 0.0972
-10.64%
$ 186.61 million $ 33.13 million
May 11, 2022 $ 0.109
-26.64%
$ 208.83 million $ 41.21 million
May 10, 2022 $ 0.148
+3.58%
$ 284.65 million $ 29.14 million
May 9, 2022 $ 0.143
-19.91%
$ 274.86 million $ 26.95 million
May 8, 2022 $ 0.179
-4.54%
$ 343.19 million $ 16.41 million