Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 AM $0.00518
-0.54%
$23.85 million $975,201
Sep 18, 11 PM $0.00521
+0.15%
$23.98 million $961,168
Sep 18, 10 PM $0.0052
-0.54%
$23.94 million $955,040
Sep 18, 9 PM $0.00523
-0.14%
$24.07 million $943,589
Sep 18, 8 PM $0.00523
+0.12%
$24.11 million $947,183
Sep 18, 7 PM $0.00523
+0.38%
$24.08 million $869,081
Sep 18, 6 PM $0.00521
+0.25%
$23.99 million $879,425
Sep 18, 5 PM $0.00519
-0.05%
$23.92 million $880,775
Sep 18, 4 PM $0.0052
+0.63%
$23.94 million $878,854
Sep 18, 3 PM $0.00516
+0.88%
$23.79 million $819,693
Sep 18, 2 PM $0.00512
+0.35%
$23.58 million $832,290
Sep 18, 1 PM $0.0051
+0.32%
$23.5 million $816,864
Sep 18, 12 PM $0.00509
+0.15%
$23.42 million $823,694
Sep 18, 11 AM $0.00508
-0.37%
$23.39 million $827,583
Sep 18, 10 AM $0.0051
+0.51%
$23.48 million $816,688
Sep 18, 9 AM $0.00507
+1.33%
$23.36 million $764,199
Sep 18, 8 AM $0.005
+0.76%
$23.05 million $868,586
Sep 18, 7 AM $0.00497
+0.46%
$22.88 million $869,445
Sep 18, 6 AM $0.00494
+0.06%
$22.77 million $863,278
Sep 18, 5 AM $0.00494
-0.07%
$22.76 million $845,653
Sep 18, 4 AM $0.00494
-0.67%
$22.78 million $847,269
Sep 18, 3 AM $0.00498
+0.91%
$22.93 million $836,183
Sep 18, 2 AM $0.00493
-0.07%
$22.72 million $815,667
Sep 18, 1 AM $0.00494
+1.22%
$22.74 million $814,559
Sep 18, 12 AM $0.00488
-0.05%
$22.47 million $806,747
Sep 17, 11 PM $0.00488
+0.87%
$22.48 million $830,894
Sep 17, 10 PM $0.00484
-0.06%
$22.28 million $852,994
Sep 17, 9 PM $0.00484
-0.40%
$22.3 million $852,955
Sep 17, 8 PM $0.00486
+0.22%
$22.39 million $872,420
Sep 17, 7 PM $0.00485
-0.47%
$22.34 million $921,962
Sep 17, 6 PM $0.00487
-0.36%
$22.44 million $925,015
Sep 17, 5 PM $0.00489
+0.61%
$22.52 million $1.02 million
Sep 17, 4 PM $0.00486
+0.32%
$22.38 million $1.07 million
Sep 17, 3 PM $0.00484
+0.67%
$22.31 million $1.06 million
Sep 17, 2 PM $0.00481
+0.38%
$22.16 million $1.22 million
Sep 17, 1 PM $0.00479
+0.28%
$22.08 million $1.24 million
Sep 17, 12 PM $0.00478
+0.33%
$22.01 million $1.24 million
Sep 17, 11 AM $0.00476
+0.56%
$21.94 million $1.23 million
Sep 17, 10 AM $0.00474
+0.09%
$21.82 million $1.29 million
Sep 17, 9 AM $0.00473
-1.72%
$21.8 million $1.31 million
Sep 17, 8 AM $0.00482
+0.55%
$22.18 million $1.2 million
Sep 17, 7 AM $0.00479
-0.07%
$22.05 million $1.22 million
Sep 17, 6 AM $0.00479
-0.62%
$22.07 million $1.26 million
Sep 17, 5 AM $0.00482
+0.09%
$22.21 million $1.25 million
Sep 17, 4 AM $0.00482
+0.63%
$22.19 million $1.31 million
Sep 17, 3 AM $0.00479
-0.22%
$22.05 million $1.39 million
Sep 17, 2 AM $0.0048
-0.48%
$22.1 million $1.45 million
Sep 17, 1 AM $0.00482
+0.13%
$22.2 million $1.46 million
Sep 17, 12 AM $0.00481
-0.89%
$22.18 million $1.5 million
Sep 16, 11 PM $0.00486
+1.08%
$22.37 million $1.54 million