Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.00463
-1.24%
$21.31 million $703,973
Jun 14, 2026 $0.00468
+1.97%
$21.56 million $722,605
Jun 13, 2026 $0.00459
+0.21%
$21.17 million $730,547
Jun 12, 2026 $0.00458
-0.58%
$21.1 million $962,317
Jun 11, 2026 $0.00461
+4.28%
$21.22 million $1.22 million
Jun 10, 2026 $0.00442
-2.04%
$20.35 million $1.23 million
Jun 9, 2026 $0.00451
-5.17%
$20.78 million $6.08 million
Jun 8, 2026 $0.00476
-0.28%
$21.91 million $864,556
Jun 7, 2026 $0.00477
-0.28%
$21.97 million $1.26 million
Jun 6, 2026 $0.00478
+0.81%
$22.03 million $1.01 million
Jun 5, 2026 $0.00474
-7.86%
$21.86 million $1.77 million
Jun 4, 2026 $0.00515
-7.88%
$23.72 million $1.81 million
Jun 3, 2026 $0.00559
-0.47%
$25.75 million $1.15 million
Jun 2, 2026 $0.00562
-7.34%
$25.87 million $1.21 million
Jun 1, 2026 $0.00606
-0.83%
$27.92 million $754,412
May 31, 2026 $0.00611
+1.22%
$28.16 million $661,224
May 30, 2026 $0.00604
+1.53%
$27.84 million $565,993
May 29, 2026 $0.00595
+0.05%
$27.39 million $666,998
May 28, 2026 $0.00594
-1.73%
$27.38 million $866,842
May 27, 2026 $0.00605
-1.11%
$27.85 million $891,287
May 26, 2026 $0.00612
-2.47%
$28.17 million $1.05 million
May 25, 2026 $0.00627
+1.42%
$28.89 million $658,068
May 24, 2026 $0.00618
-1.45%
$28.48 million $865,374
May 23, 2026 $0.00627
+2.81%
$28.9 million $1.2 million
May 22, 2026 $0.0061
-3.84%
$28.11 million $1.08 million
May 21, 2026 $0.00635
+1.68%
$24.53 million $836,353
May 20, 2026 $0.00624
+0.06%
$24.12 million $766,184
May 19, 2026 $0.00624
-2.37%
$24.11 million $741,683
May 18, 2026 $0.00639
+0.32%
$24.69 million $784,053
May 17, 2026 $0.00637
-1.19%
$24.6 million $786,457
May 16, 2026 $0.00645
-1.21%
$24.91 million $1.25 million
May 15, 2026 $0.00652
-3.47%
$25.22 million $1.04 million
May 14, 2026 $0.00676
+0.43%
$26.12 million $847,744
May 13, 2026 $0.00673
-2.80%
$26.01 million $1.38 million
May 12, 2026 $0.00692
-4.90%
$26.76 million $1.55 million
May 11, 2026 $0.00728
-0.12%
$28.14 million $915,380
May 10, 2026 $0.00729
+2.49%
$28.17 million $1.18 million
May 9, 2026 $0.00711
-0.52%
$27.49 million $960,212
May 8, 2026 $0.00715
+3.13%
$27.63 million $1.15 million
May 7, 2026 $0.00693
-0.07%
$26.79 million $1.36 million
May 6, 2026 $0.00694
+2.07%
$26.81 million $1.25 million
May 5, 2026 $0.0068
+2.73%
$26.27 million $1.11 million
May 4, 2026 $0.00662
-0.24%
$25.57 million $674,223
May 3, 2026 $0.00663
-1.35%
$25.63 million $468,330
May 2, 2026 $0.00672
+1.54%
$25.98 million $433,777
May 1, 2026 $0.00662
+0.75%
$25.59 million $586,022
Apr 30, 2026 $0.00657
-0.85%
$25.39 million $602,821
Apr 29, 2026 $0.00663
-1.67%
$25.62 million $916,962
Apr 28, 2026 $0.00674
+0.37%
$26.05 million $906,370
Apr 27, 2026 $0.00672
-2.68%
$25.96 million $1.04 million