WAX Historical Data

WAXP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00626
-1.97%
$ 24.21 million $ 1.03 million
Mar 4, 2026 $ 0.00639
+1.65%
$ 24.69 million $ 1.29 million
Mar 3, 2026 $ 0.00629
-0.88%
$ 24.29 million $ 1.29 million
Mar 2, 2026 $ 0.00634
+1.81%
$ 24.51 million $ 1.37 million
Mar 1, 2026 $ 0.00623
-2.53%
$ 24.07 million $ 1.94 million
Feb 28, 2026 $ 0.00639
+0.75%
$ 24.7 million $ 2.18 million
Feb 27, 2026 $ 0.00634
-1.33%
$ 24.51 million $ 1.15 million
Feb 26, 2026 $ 0.00643
-1.44%
$ 24.84 million $ 871,509
Feb 25, 2026 $ 0.00652
+6.04%
$ 25.21 million $ 1.21 million
Feb 24, 2026 $ 0.00615
-0.70%
$ 23.78 million $ 1.24 million
Feb 23, 2026 $ 0.0062
-4.45%
$ 23.94 million $ 1.1 million
Feb 22, 2026 $ 0.00648
-3.87%
$ 25.06 million $ 789,611
Feb 21, 2026 $ 0.00674
-1.10%
$ 26.07 million $ 769,671
Feb 20, 2026 $ 0.00682
-0.20%
$ 26.35 million $ 1.23 million
Feb 19, 2026 $ 0.00683
+1.02%
$ 26.41 million $ 1.1 million
Feb 18, 2026 $ 0.00676
-2.91%
$ 26.14 million $ 1.14 million
Feb 17, 2026 $ 0.00697
-3.12%
$ 26.93 million $ 1.1 million
Feb 16, 2026 $ 0.00719
-0.01%
$ 27.78 million $ 1.36 million
Feb 15, 2026 $ 0.00719
-6.97%
$ 27.8 million $ 1.43 million
Feb 14, 2026 $ 0.00773
+3.29%
$ 29.88 million $ 1.41 million
Feb 13, 2026 $ 0.00748
+3.79%
$ 28.92 million $ 1.06 million
Feb 12, 2026 $ 0.00721
+1.81%
$ 27.87 million $ 1.19 million
Feb 11, 2026 $ 0.00708
+3.45%
$ 27.37 million $ 1.96 million
Feb 10, 2026 $ 0.00685
-2.96%
$ 26.46 million $ 1.23 million
Feb 9, 2026 $ 0.00706
+4.33%
$ 27.26 million $ 2.67 million
Feb 8, 2026 $ 0.00676
-1.52%
$ 26.16 million $ 2.19 million
Feb 7, 2026 $ 0.00687
+1.30%
$ 26.54 million $ 2.04 million
Feb 6, 2026 $ 0.00678
+8.96%
$ 26.2 million $ 2.6 million
Feb 5, 2026 $ 0.00622
-14.96%
$ 24.05 million $ 2.91 million
Feb 4, 2026 $ 0.00732
-4.24%
$ 28.26 million $ 2 million
Feb 3, 2026 $ 0.00764
+4.36%
$ 29.53 million $ 4.86 million
Feb 2, 2026 $ 0.00732
+2.80%
$ 28.29 million $ 4.09 million
Feb 1, 2026 $ 0.00712
-0.13%
$ 27.52 million $ 4.53 million
Jan 31, 2026 $ 0.00713
-5.19%
$ 27.56 million $ 4.53 million
Jan 30, 2026 $ 0.00752
-1.31%
$ 29.07 million $ 1.75 million
Jan 29, 2026 $ 0.00762
-6.05%
$ 29.46 million $ 1.59 million
Jan 28, 2026 $ 0.00811
-1.65%
$ 31.35 million $ 952,420
Jan 27, 2026 $ 0.00825
+0.58%
$ 31.87 million $ 1.38 million
Jan 26, 2026 $ 0.0082
+1.43%
$ 31.69 million $ 2.21 million
Jan 25, 2026 $ 0.00808
-5.97%
$ 31.24 million $ 2.11 million
Jan 24, 2026 $ 0.0086
-3.15%
$ 33.23 million $ 2.31 million
Jan 23, 2026 $ 0.00888
+4.84%
$ 34.3 million $ 7.83 million
Jan 22, 2026 $ 0.00847
+3.06%
$ 32.72 million $ 9.62 million
Jan 21, 2026 $ 0.00821
+2.91%
$ 31.76 million $ 1.84 million
Jan 20, 2026 $ 0.00798
-4.53%
$ 30.85 million $ 1.99 million
Jan 19, 2026 $ 0.00836
-3.89%
$ 32.31 million $ 1.64 million
Jan 18, 2026 $ 0.0087
-5.12%
$ 33.64 million $ 3.03 million
Jan 17, 2026 $ 0.00917
+4.43%
$ 35.41 million $ 2.99 million
Jan 16, 2026 $ 0.00878
+2.29%
$ 33.93 million $ 1.26 million
Jan 15, 2026 $ 0.00858
-3.38%
$ 33.17 million $ 1.33 million