Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 PM $0.00387
-0.19%
$17.82 million $432,039
Jul 27, 12 PM $0.00388
-0.44%
$17.85 million $421,749
Jul 27, 11 AM $0.00389
-0.03%
$17.93 million $417,574
Jul 27, 10 AM $0.00389
-0.45%
$17.93 million $413,649
Jul 27, 9 AM $0.00391
-0.33%
$18.02 million $398,924
Jul 27, 8 AM $0.00392
-0.66%
$18.07 million $391,962
Jul 27, 7 AM $0.00395
-0.58%
$18.19 million $382,082
Jul 27, 6 AM $0.00397
-0.21%
$18.3 million $362,632
Jul 27, 5 AM $0.00398
+0.00%
$18.34 million $356,397
Jul 27, 4 AM $0.00398
-0.05%
$18.34 million $344,496
Jul 27, 3 AM $0.00398
-0.27%
$18.35 million $334,924
Jul 27, 2 AM $0.00399
+0.00%
$18.4 million $324,332
Jul 27, 1 AM $0.00399
+0.03%
$18.4 million $323,184
Jul 27, 12 AM $0.00399
+0.00%
$18.39 million $320,252
Jul 26, 11 PM $0.00399
+0.27%
$18.39 million $320,085
Jul 26, 10 PM $0.00398
+0.93%
$18.34 million $309,619
Jul 26, 9 PM $0.00394
+0.24%
$18.17 million $284,288
Jul 26, 8 PM $0.00394
-0.06%
$18.13 million $284,530
Jul 26, 7 PM $0.00394
+0.01%
$18.14 million $287,472
Jul 26, 6 PM $0.00394
-0.14%
$18.14 million $284,781
Jul 26, 5 PM $0.00394
-0.38%
$18.16 million $283,372
Jul 26, 4 PM $0.00396
+0.05%
$18.23 million $286,343
Jul 26, 3 PM $0.00396
+0.31%
$18.22 million $298,150
Jul 26, 2 PM $0.00394
+0.05%
$18.17 million $299,842
Jul 26, 1 PM $0.00394
-0.07%
$18.16 million $295,523
Jul 26, 12 PM $0.00394
-0.23%
$18.17 million $300,086
Jul 26, 11 AM $0.00395
-0.17%
$18.21 million $301,802
Jul 26, 10 AM $0.00396
+0.18%
$18.24 million $303,013
Jul 26, 9 AM $0.00395
-0.03%
$18.21 million $302,288
Jul 26, 8 AM $0.00395
-0.08%
$18.22 million $297,499
Jul 26, 7 AM $0.00396
-0.03%
$18.23 million $301,204
Jul 26, 6 AM $0.00396
+0.01%
$18.24 million $304,339
Jul 26, 5 AM $0.00396
+0.21%
$18.24 million $305,315
Jul 26, 4 AM $0.00395
+0.20%
$18.2 million $302,072
Jul 26, 3 AM $0.00394
-0.01%
$18.16 million $299,271
Jul 26, 2 AM $0.00394
+0.08%
$18.16 million $307,034
Jul 26, 1 AM $0.00394
-0.04%
$18.15 million $309,258
Jul 26, 12 AM $0.00394
+0.24%
$18.16 million $321,616
Jul 25, 11 PM $0.00393
-0.20%
$18.11 million $322,734
Jul 25, 10 PM $0.00394
-0.02%
$18.15 million $323,062
Jul 25, 9 PM $0.00394
+0.20%
$18.15 million $321,306
Jul 25, 8 PM $0.00393
+0.30%
$18.12 million $319,151
Jul 25, 7 PM $0.00392
+0.02%
$18.06 million $322,371
Jul 25, 6 PM $0.00392
-0.07%
$18.06 million $321,263
Jul 25, 5 PM $0.00392
+0.18%
$18.07 million $324,642
Jul 25, 4 PM $0.00392
-0.11%
$18.04 million $328,602
Jul 25, 3 PM $0.00392
+0.66%
$18.06 million $338,998
Jul 25, 2 PM $0.00389
-0.07%
$17.94 million $360,681
Jul 25, 1 PM $0.0039
+0.39%
$17.95 million $368,336
Jul 25, 12 PM $0.00388
+0.14%
$17.88 million $412,919