Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.0627
+4.74%
$120.36 million $57.45 million
Nov 23, 2022 $0.0599
+2.45%
$114.91 million $15.04 million
Nov 22, 2022 $0.0584
+6.46%
$112.16 million $69.56 million
Nov 21, 2022 $0.0549
-4.18%
$105.36 million $10.74 million
Nov 20, 2022 $0.0573
+1.61%
$109.95 million $18.91 million
Nov 19, 2022 $0.0564
+5.25%
$108.21 million $11.11 million
Nov 18, 2022 $0.0536
+1.37%
$102.8 million $5.13 million
Nov 17, 2022 $0.0528
-2.19%
$101.41 million $6.01 million
Nov 16, 2022 $0.054
-2.16%
$103.68 million $12.53 million
Nov 15, 2022 $0.0552
+6.54%
$105.97 million $18.31 million
Nov 14, 2022 $0.0518
-0.46%
$99.46 million $10.08 million
Nov 13, 2022 $0.052
-6.73%
$99.92 million $13.69 million
Nov 12, 2022 $0.0558
-5.33%
$107.13 million $8.35 million
Nov 11, 2022 $0.0589
-3.78%
$113.15 million $22.65 million
Nov 10, 2022 $0.0613
+18.28%
$117.6 million $14.69 million
Nov 9, 2022 $0.0518
-28.53%
$99.43 million $21.49 million
Nov 8, 2022 $0.0725
-13.98%
$139.11 million $18.42 million
Nov 7, 2022 $0.0842
-0.86%
$161.71 million $10.18 million
Nov 6, 2022 $0.085
-1.86%
$163.12 million $18.01 million
Nov 5, 2022 $0.0866
+0.02%
$166.2 million $14.08 million
Nov 4, 2022 $0.0866
+6.38%
$166.18 million $22.67 million
Nov 3, 2022 $0.0814
+1.63%
$156.22 million $6.87 million
Nov 2, 2022 $0.0801
-2.88%
$153.71 million $8.11 million
Nov 1, 2022 $0.0824
-1.26%
$158.27 million $5.62 million
Oct 31, 2022 $0.0835
-0.50%
$160.28 million $10.99 million
Oct 30, 2022 $0.0839
-0.21%
$161.1 million $8.98 million
Oct 29, 2022 $0.0841
+0.72%
$161.43 million $5.6 million
Oct 28, 2022 $0.0835
+1.52%
$160.28 million $6.06 million
Oct 27, 2022 $0.0822
-1.65%
$157.88 million $7.86 million
Oct 26, 2022 $0.0836
+3.06%
$160.53 million $6.78 million
Oct 25, 2022 $0.0811
+3.81%
$155.76 million $7.5 million
Oct 24, 2022 $0.0782
-1.55%
$150.05 million $5.65 million
Oct 23, 2022 $0.0794
+1.09%
$152.41 million $5.3 million
Oct 22, 2022 $0.0785
+0.97%
$150.76 million $6.12 million
Oct 21, 2022 $0.0778
+0.36%
$149.32 million $8.91 million
Oct 20, 2022 $0.0775
-0.46%
$148.78 million $5.55 million
Oct 19, 2022 $0.0779
-2.91%
$149.47 million $8.54 million
Oct 18, 2022 $0.0802
-3.22%
$153.94 million $6.06 million
Oct 17, 2022 $0.0829
+2.49%
$159.06 million $6.24 million
Oct 16, 2022 $0.0808
+0.21%
$155.19 million $4 million
Oct 15, 2022 $0.0807
+1.60%
$154.86 million $10.7 million
Oct 14, 2022 $0.0794
-0.20%
$152.42 million $8.38 million
Oct 13, 2022 $0.0796
-3.25%
$152.73 million $12.82 million
Oct 12, 2022 $0.0822
+0.21%
$157.87 million $4.94 million
Oct 11, 2022 $0.0821
-1.84%
$157.54 million $7.51 million
Oct 10, 2022 $0.0836
-3.41%
$160.49 million $7.03 million
Oct 9, 2022 $0.0866
+0.29%
$166.15 million $6.84 million
Oct 8, 2022 $0.0863
-0.14%
$165.67 million $7.2 million
Oct 7, 2022 $0.0864
+1.96%
$165.91 million $5.77 million
Oct 6, 2022 $0.0848
-1.30%
$162.73 million $5.52 million