Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 PM $0.0036
-0.24%
$16.6 million $569,564
Jul 29, 1 PM $0.00361
-0.14%
$16.64 million $560,700
Jul 29, 12 PM $0.00362
-0.36%
$16.67 million $581,566
Jul 29, 11 AM $0.00363
+0.08%
$16.73 million $578,057
Jul 29, 10 AM $0.00363
-0.01%
$16.71 million $581,430
Jul 29, 9 AM $0.00363
+0.31%
$16.72 million $584,288
Jul 29, 8 AM $0.00362
-0.57%
$16.66 million $588,086
Jul 29, 7 AM $0.00364
+0.00%
$16.76 million $573,975
Jul 29, 6 AM $0.00364
+0.02%
$16.76 million $578,274
Jul 29, 5 AM $0.00364
+0.24%
$16.76 million $577,919
Jul 29, 4 AM $0.00363
+0.11%
$16.72 million $579,067
Jul 29, 3 AM $0.00362
-1.56%
$16.7 million $560,744
Jul 29, 2 AM $0.00368
-0.47%
$16.96 million $531,340
Jul 29, 1 AM $0.0037
-1.25%
$17.04 million $524,861
Jul 29, 12 AM $0.00375
+0.26%
$17.26 million $546,957
Jul 28, 11 PM $0.00374
+0.45%
$17.21 million $558,500
Jul 28, 10 PM $0.00372
-0.31%
$17.13 million $579,092
Jul 28, 9 PM $0.00373
+0.43%
$17.19 million $585,724
Jul 28, 8 PM $0.00371
+0.07%
$17.11 million $590,189
Jul 28, 7 PM $0.00371
+0.19%
$17.1 million $592,771
Jul 28, 6 PM $0.00371
+0.14%
$17.07 million $594,190
Jul 28, 5 PM $0.0037
-1.40%
$17.05 million $604,889
Jul 28, 4 PM $0.00375
+0.92%
$17.29 million $593,069
Jul 28, 3 PM $0.00372
+1.45%
$17.13 million $583,121
Jul 28, 2 PM $0.00367
+0.71%
$16.88 million $586,065
Jul 28, 1 PM $0.00364
-1.08%
$16.77 million $604,432
Jul 28, 12 PM $0.00368
+0.06%
$16.95 million $583,970
Jul 28, 11 AM $0.00368
+0.05%
$16.94 million $590,687
Jul 28, 10 AM $0.00368
-0.08%
$16.93 million $586,637
Jul 28, 9 AM $0.00368
-0.13%
$16.94 million $597,188
Jul 28, 8 AM $0.00368
+0.29%
$16.97 million $594,939
Jul 28, 7 AM $0.00367
-0.32%
$16.92 million $600,148
Jul 28, 6 AM $0.00368
+0.20%
$16.97 million $604,523
Jul 28, 5 AM $0.00368
-0.03%
$16.94 million $616,020
Jul 28, 4 AM $0.00368
-0.12%
$16.94 million $632,222
Jul 28, 3 AM $0.00368
+0.01%
$16.96 million $633,764
Jul 28, 2 AM $0.00368
+0.54%
$16.96 million $634,644
Jul 28, 1 AM $0.00366
-0.54%
$16.87 million $619,284
Jul 28, 12 AM $0.00368
-0.50%
$16.96 million $584,894
Jul 27, 11 PM $0.0037
-0.21%
$17.05 million $564,474
Jul 27, 10 PM $0.00371
-2.28%
$17.08 million $544,656
Jul 27, 9 PM $0.00379
-0.51%
$17.48 million $530,212
Jul 27, 8 PM $0.00381
+0.48%
$17.57 million $520,602
Jul 27, 7 PM $0.0038
+0.33%
$17.49 million $511,751
Jul 27, 6 PM $0.00378
-0.48%
$17.43 million $503,250
Jul 27, 5 PM $0.0038
+0.08%
$17.52 million $483,695
Jul 27, 4 PM $0.0038
+0.37%
$17.5 million $474,725
Jul 27, 3 PM $0.00379
-0.24%
$17.44 million $465,188
Jul 27, 2 PM $0.00379
-1.90%
$17.48 million $461,990
Jul 27, 1 PM $0.00387
-0.19%
$17.82 million $432,039