WAX Historical Data

WAXP Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0872
+2.76%
$ 167.42 million $ 6.52 million
Oct 3, 2022 $ 0.0849
+1.43%
$ 162.92 million $ 4.68 million
Oct 2, 2022 $ 0.0837
-2.14%
$ 160.62 million $ 6.85 million
Oct 1, 2022 $ 0.0855
-0.90%
$ 164.13 million $ 6.07 million
Sep 30, 2022 $ 0.0863
+0.76%
$ 165.62 million $ 9.54 million
Sep 29, 2022 $ 0.0856
+0.29%
$ 164.37 million $ 5.12 million
Sep 28, 2022 $ 0.0854
+0.78%
$ 163.89 million $ 7.52 million
Sep 27, 2022 $ 0.0847
-1.04%
$ 162.63 million $ 9.93 million
Sep 26, 2022 $ 0.0856
+0.05%
$ 164.34 million $ 5.5 million
Sep 25, 2022 $ 0.0856
-2.03%
$ 164.25 million $ 3.7 million
Sep 24, 2022 $ 0.0873
-0.50%
$ 167.65 million $ 4.11 million
Sep 23, 2022 $ 0.0878
-0.32%
$ 168.49 million $ 10.54 million
Sep 22, 2022 $ 0.0881
+3.84%
$ 169.04 million $ 9.77 million
Sep 21, 2022 $ 0.0848
-0.80%
$ -- $ 14.68 million
Sep 20, 2022 $ 0.0855
-2.83%
$ 164.09 million $ 7.62 million
Sep 19, 2022 $ 0.088
+1.73%
$ 168.87 million $ 12.44 million
Sep 18, 2022 $ 0.0865
-6.54%
$ 166.01 million $ 8.86 million
Sep 17, 2022 $ 0.0925
+2.74%
$ 177.62 million $ 6.43 million
Sep 16, 2022 $ 0.0901
+0.88%
$ 172.87 million $ 12.54 million
Sep 15, 2022 $ 0.0893
-3.12%
$ 171.37 million $ 20.44 million
Sep 14, 2022 $ 0.0921
+1.62%
$ 176.89 million $ 11.28 million
Sep 13, 2022 $ 0.0907
-11.58%
$ 174.08 million $ 20.35 million
Sep 12, 2022 $ 0.103
+0.80%
$ 196.88 million $ 13.03 million
Sep 11, 2022 $ 0.102
+1.84%
$ 195.31 million $ 23.74 million
Sep 10, 2022 $ 0.0999
+0.53%
$ 191.78 million $ 8.44 million
Sep 9, 2022 $ 0.0994
+3.38%
$ 190.77 million $ 13.93 million
Sep 8, 2022 $ 0.0961
+5.40%
$ 184.53 million $ 27.88 million
Sep 7, 2022 $ 0.0912
+2.43%
$ 175.08 million $ 10.07 million
Sep 6, 2022 $ 0.089
-6.66%
$ 170.92 million $ 13.96 million
Sep 5, 2022 $ 0.0954
-1.28%
$ 183.11 million $ 9.51 million
Sep 4, 2022 $ 0.0966
+0.93%
$ 185.48 million $ 6.01 million
Sep 3, 2022 $ 0.0957
-0.52%
$ 183.77 million $ 3.51 million
Sep 2, 2022 $ 0.0962
-0.95%
$ 184.73 million $ 7.82 million
Sep 1, 2022 $ 0.0972
-0.57%
$ 186.5 million $ 9.98 million
Aug 31, 2022 $ 0.0977
-0.23%
$ 187.57 million $ 9.18 million
Aug 30, 2022 $ 0.0979
-1.04%
$ 188.01 million $ 14.43 million
Aug 29, 2022 $ 0.099
+3.66%
$ 189.98 million $ 12.62 million
Aug 28, 2022 $ 0.0955
-0.45%
$ 183.27 million $ 52.92 million
Aug 27, 2022 $ 0.0959
-0.88%
$ 184.11 million $ 8.11 million
Aug 26, 2022 $ 0.0968
-9.03%
$ 185.75 million $ 16.01 million
Aug 25, 2022 $ 0.106
+3.50%
$ 204.18 million $ 13.43 million
Aug 24, 2022 $ 0.103
+0.57%
$ 197.28 million $ 12.51 million
Aug 23, 2022 $ 0.102
+3.09%
$ 196.17 million $ 11.18 million
Aug 22, 2022 $ 0.0991
-3.34%
$ 190.28 million $ 17.04 million
Aug 21, 2022 $ 0.103
+1.98%
$ 196.85 million $ 6.88 million
Aug 20, 2022 $ 0.101
-0.86%
$ 193.03 million $ 10.47 million
Aug 19, 2022 $ 0.101
-12.35%
$ 194.7 million $ 24.31 million
Aug 18, 2022 $ 0.116
-2.32%
$ 222.12 million $ 10.4 million
Aug 17, 2022 $ 0.118
-4.15%
$ 227.4 million $ 25.23 million
Aug 16, 2022 $ 0.124
-2.51%
$ 237.25 million $ 28.57 million