Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 PM $0.00394
+0.07%
$18.14 million $1.48 million
Jul 31, 2 PM $0.00394
-0.96%
$18.13 million $1.47 million
Jul 31, 1 PM $0.00397
+0.66%
$18.31 million $1.37 million
Jul 31, 12 PM $0.00395
+0.05%
$18.19 million $1.38 million
Jul 31, 11 AM $0.00395
+0.77%
$18.18 million $1.34 million
Jul 31, 10 AM $0.00392
+1.81%
$18.04 million $1.23 million
Jul 31, 9 AM $0.00385
-0.55%
$17.72 million $988,441
Jul 31, 8 AM $0.00387
-0.82%
$17.82 million $924,104
Jul 31, 7 AM $0.0039
-0.23%
$17.96 million $873,612
Jul 31, 6 AM $0.00391
+2.84%
$18 million $834,761
Jul 31, 5 AM $0.0038
+0.08%
$17.51 million $760,465
Jul 31, 4 AM $0.0038
-0.71%
$17.49 million $750,036
Jul 31, 3 AM $0.00382
+0.89%
$17.62 million $720,033
Jul 31, 2 AM $0.00379
+0.65%
$17.46 million $697,588
Jul 31, 1 AM $0.00377
+0.23%
$17.35 million $682,908
Jul 31, 12 AM $0.00376
+0.54%
$17.31 million $662,045
Jul 30, 11 PM $0.00374
-0.12%
$17.22 million $667,089
Jul 30, 10 PM $0.00374
-0.20%
$17.24 million $656,594
Jul 30, 9 PM $0.00375
+0.21%
$17.27 million $669,916
Jul 30, 8 PM $0.00374
-0.07%
$17.24 million $695,019
Jul 30, 7 PM $0.00374
-0.23%
$17.25 million $713,102
Jul 30, 6 PM $0.00375
-0.28%
$17.29 million $717,994
Jul 30, 5 PM $0.00376
-1.02%
$17.34 million $734,503
Jul 30, 4 PM $0.0038
-0.32%
$17.52 million $737,828
Jul 30, 3 PM $0.00381
+0.15%
$17.57 million $725,269
Jul 30, 2 PM $0.00381
+0.80%
$17.55 million $755,811
Jul 30, 1 PM $0.00378
+0.98%
$17.41 million $673,788
Jul 30, 12 PM $0.00374
+2.00%
$17.24 million $618,185
Jul 30, 11 AM $0.00367
+0.49%
$16.9 million $553,527
Jul 30, 10 AM $0.00365
-0.08%
$16.82 million $556,451
Jul 30, 9 AM $0.00365
-0.25%
$16.83 million $551,155
Jul 30, 8 AM $0.00366
+0.32%
$16.87 million $552,269
Jul 30, 7 AM $0.00365
+0.29%
$16.82 million $560,870
Jul 30, 6 AM $0.00364
+0.26%
$16.77 million $550,495
Jul 30, 5 AM $0.00363
+0.28%
$16.72 million $549,318
Jul 30, 4 AM $0.00362
-0.05%
$16.68 million $547,842
Jul 30, 3 AM $0.00362
-0.11%
$16.68 million $570,361
Jul 30, 2 AM $0.00363
-0.16%
$16.7 million $602,696
Jul 30, 1 AM $0.00363
+1.35%
$16.73 million $618,058
Jul 30, 12 AM $0.00358
-0.43%
$16.51 million $618,282
Jul 29, 11 PM $0.0036
-0.12%
$16.58 million $606,492
Jul 29, 10 PM $0.0036
+0.68%
$16.6 million $612,826
Jul 29, 9 PM $0.00358
+0.65%
$16.49 million $630,045
Jul 29, 8 PM $0.00356
-0.82%
$16.38 million $603,694
Jul 29, 7 PM $0.00359
-2.03%
$16.51 million $584,898
Jul 29, 6 PM $0.00366
+1.36%
$16.86 million $568,131
Jul 29, 5 PM $0.00361
+0.78%
$16.63 million $576,594
Jul 29, 4 PM $0.00358
-0.05%
$16.5 million $585,618
Jul 29, 3 PM $0.00358
-0.56%
$16.51 million $573,876
Jul 29, 2 PM $0.0036
-0.24%
$16.6 million $569,564