Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 PM $0.00374
-0.16%
$17.21 million $451,430
Aug 2, 3 PM $0.00374
+0.27%
$17.24 million $464,115
Aug 2, 2 PM $0.00373
+0.25%
$17.2 million $453,524
Aug 2, 1 PM $0.00372
-0.46%
$17.15 million $457,945
Aug 2, 12 PM $0.00374
-0.04%
$17.23 million $444,828
Aug 2, 11 AM $0.00374
+0.12%
$17.24 million $451,218
Aug 2, 10 AM $0.00374
-0.15%
$17.22 million $502,789
Aug 2, 9 AM $0.00374
-0.27%
$17.24 million $502,982
Aug 2, 8 AM $0.00375
-0.21%
$17.29 million $501,000
Aug 2, 7 AM $0.00376
-0.11%
$17.33 million $501,472
Aug 2, 6 AM $0.00377
-0.42%
$17.35 million $507,809
Aug 2, 5 AM $0.00378
-0.11%
$17.42 million $509,839
Aug 2, 4 AM $0.00379
-0.24%
$17.44 million $518,474
Aug 2, 3 AM $0.00379
-0.03%
$17.48 million $518,377
Aug 2, 2 AM $0.0038
+0.50%
$17.49 million $518,319
Aug 2, 1 AM $0.00378
+0.27%
$17.4 million $522,571
Aug 2, 12 AM $0.00377
+0.22%
$17.35 million $533,844
Aug 1, 11 PM $0.00376
+0.33%
$17.31 million $563,878
Aug 1, 10 PM $0.00375
-0.55%
$17.26 million $565,090
Aug 1, 9 PM $0.00377
+0.72%
$17.35 million $568,143
Aug 1, 8 PM $0.00374
-0.55%
$17.23 million $583,904
Aug 1, 7 PM $0.00376
+0.51%
$17.32 million $583,187
Aug 1, 6 PM $0.00374
-1.32%
$17.24 million $587,619
Aug 1, 5 PM $0.00379
-0.16%
$17.47 million $567,888
Aug 1, 4 PM $0.0038
+0.27%
$17.49 million $581,356
Aug 1, 3 PM $0.00379
-0.15%
$17.45 million $609,855
Aug 1, 2 PM $0.00379
-0.44%
$17.47 million $692,028
Aug 1, 1 PM $0.00381
-0.14%
$17.55 million $874,962
Aug 1, 12 PM $0.00381
+0.39%
$17.57 million $909,421
Aug 1, 11 AM $0.0038
-0.91%
$17.51 million $1.01 million
Aug 1, 10 AM $0.00384
-0.15%
$17.67 million $1.04 million
Aug 1, 9 AM $0.00384
-0.47%
$17.69 million $1.28 million
Aug 1, 8 AM $0.00386
+0.25%
$17.78 million $1.34 million
Aug 1, 7 AM $0.00385
-0.37%
$17.73 million $1.39 million
Aug 1, 6 AM $0.00386
+0.14%
$17.8 million $1.43 million
Aug 1, 5 AM $0.00386
+0.21%
$17.77 million $1.49 million
Aug 1, 4 AM $0.00385
-0.42%
$17.74 million $1.49 million
Aug 1, 3 AM $0.00387
+0.01%
$17.81 million $1.53 million
Aug 1, 2 AM $0.00387
+0.62%
$17.81 million $1.55 million
Aug 1, 1 AM $0.00384
-0.55%
$17.7 million $1.55 million
Aug 1, 12 AM $0.00386
-1.72%
$17.79 million $1.57 million
Jul 31, 11 PM $0.00393
+0.60%
$18.1 million $1.52 million
Jul 31, 10 PM $0.00391
+0.19%
$18 million $1.52 million
Jul 31, 9 PM $0.0039
-1.22%
$17.96 million $1.51 million
Jul 31, 8 PM $0.00395
+0.27%
$18.18 million $1.49 million
Jul 31, 7 PM $0.00394
-0.40%
$18.14 million $1.49 million
Jul 31, 6 PM $0.00395
+0.03%
$18.21 million $1.49 million
Jul 31, 5 PM $0.00395
+0.92%
$18.2 million $1.49 million
Jul 31, 4 PM $0.00392
-0.59%
$18.04 million $1.47 million
Jul 31, 3 PM $0.00394
+0.07%
$18.14 million $1.48 million