WAX Historical Data

WAXP Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0506
+1.87%
$ 97.08 million $ 6.02 million
Jan 10, 2023 $ 0.0496
+1.04%
$ 95.3 million $ 5.82 million
Jan 9, 2023 $ 0.0491
+4.75%
$ 94.32 million $ 8.51 million
Jan 8, 2023 $ 0.0469
+4.63%
$ 90.04 million $ 4.21 million
Jan 7, 2023 $ 0.0448
+1.96%
$ 86.06 million $ 4.51 million
Jan 6, 2023 $ 0.044
+0.69%
$ 84.41 million $ 4.9 million
Jan 5, 2023 $ 0.0437
+0.03%
$ 83.83 million $ 4.26 million
Jan 4, 2023 $ 0.0437
+2.75%
$ 83.81 million $ 4.46 million
Jan 3, 2023 $ 0.0425
-0.46%
$ 81.56 million $ 4.37 million
Jan 2, 2023 $ 0.0427
+1.46%
$ 81.94 million $ 4.71 million
Jan 1, 2023 $ 0.0421
+0.87%
$ 80.77 million $ 3.04 million
Dec 31, 2022 $ 0.0417
+0.61%
$ 80.07 million $ 4.69 million
Dec 30, 2022 $ 0.0415
-2.88%
$ 79.58 million $ 5.45 million
Dec 29, 2022 $ 0.0427
-2.59%
$ 81.94 million $ 4.01 million
Dec 28, 2022 $ 0.0438
-6.54%
$ 84.12 million $ 4.08 million
Dec 27, 2022 $ 0.0469
-1.87%
$ 90 million $ 2.22 million
Dec 26, 2022 $ 0.0478
+0.09%
$ 91.72 million $ 1.64 million
Dec 25, 2022 $ 0.0477
-1.82%
$ 91.64 million $ 1.44 million
Dec 24, 2022 $ 0.0486
-0.66%
$ 93.33 million $ 2.89 million
Dec 23, 2022 $ 0.0489
+1.39%
$ 93.96 million $ 1.89 million
Dec 22, 2022 $ 0.0483
+0.32%
$ 92.67 million $ 5.79 million
Dec 21, 2022 $ 0.0481
+0.65%
$ 92.37 million $ 10.17 million
Dec 20, 2022 $ 0.0478
+5.08%
$ 91.77 million $ 3.26 million
Dec 19, 2022 $ 0.0455
-7.00%
$ 87.33 million $ 3.81 million
Dec 18, 2022 $ 0.0489
-0.02%
$ 93.91 million $ 1.39 million
Dec 17, 2022 $ 0.0489
-1.40%
$ 93.93 million $ 3.88 million
Dec 16, 2022 $ 0.0496
-9.76%
$ 95.26 million $ 4.16 million
Dec 15, 2022 $ 0.055
-2.61%
$ 105.57 million $ 4.61 million
Dec 14, 2022 $ 0.0565
-1.71%
$ 108.4 million $ 2.74 million
Dec 13, 2022 $ 0.0575
+1.46%
$ 110.29 million $ 7.41 million
Dec 12, 2022 $ 0.0566
-1.98%
$ 108.7 million $ 4.12 million
Dec 11, 2022 $ 0.0578
-2.39%
$ 110.91 million $ 4.52 million
Dec 10, 2022 $ 0.0592
+2.75%
$ 113.62 million $ 24.52 million
Dec 9, 2022 $ 0.0576
+0.67%
$ 110.58 million $ 2.55 million
Dec 8, 2022 $ 0.0572
+1.09%
$ 109.85 million $ 4.69 million
Dec 7, 2022 $ 0.0566
-3.71%
$ 108.66 million $ 6.48 million
Dec 6, 2022 $ 0.0588
-0.90%
$ 112.85 million $ 3.7 million
Dec 5, 2022 $ 0.0593
-0.81%
$ 113.87 million $ 4.3 million
Dec 4, 2022 $ 0.0598
+1.38%
$ 114.8 million $ 9.25 million
Dec 3, 2022 $ 0.059
-2.88%
$ 113.24 million $ 4.29 million
Dec 2, 2022 $ 0.0607
-3.18%
$ 116.59 million $ 13.29 million
Dec 1, 2022 $ 0.0627
+6.52%
$ 120.42 million $ 15.74 million
Nov 30, 2022 $ 0.0589
+2.60%
$ 113.05 million $ 4.28 million
Nov 29, 2022 $ 0.0574
+1.23%
$ 110.18 million $ 3.74 million
Nov 28, 2022 $ 0.0567
-4.21%
$ 108.85 million $ 6.87 million
Nov 27, 2022 $ 0.0592
-1.20%
$ 113.63 million $ 4.91 million
Nov 26, 2022 $ 0.0599
-0.25%
$ 115.01 million $ 7.1 million
Nov 25, 2022 $ 0.0601
-4.21%
$ 115.3 million $ 9.46 million
Nov 24, 2022 $ 0.0627
+4.74%
$ 120.36 million $ 57.45 million
Nov 23, 2022 $ 0.0599
+2.45%
$ 114.91 million $ 15.04 million