Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 PM $0.00382
-0.22%
$17.58 million $2.32 million
Aug 4, 5 PM $0.00382
+0.44%
$17.62 million $2.38 million
Aug 4, 4 PM $0.00381
-0.95%
$17.54 million $2.48 million
Aug 4, 3 PM $0.00384
+0.42%
$17.71 million $2.55 million
Aug 4, 2 PM $0.00383
-0.53%
$17.64 million $3.04 million
Aug 4, 1 PM $0.00385
-0.27%
$17.73 million $3.27 million
Aug 4, 12 PM $0.00386
+0.15%
$17.78 million $3.51 million
Aug 4, 11 AM $0.00385
-1.27%
$17.75 million $4.17 million
Aug 4, 10 AM $0.0039
+0.06%
$17.98 million $4.63 million
Aug 4, 9 AM $0.0039
-0.51%
$17.97 million $5.02 million
Aug 4, 8 AM $0.00392
-0.32%
$18.06 million $5.28 million
Aug 4, 7 AM $0.00393
-0.71%
$18.12 million $5.58 million
Aug 4, 6 AM $0.00396
-0.75%
$18.25 million $5.96 million
Aug 4, 5 AM $0.00399
-0.25%
$18.39 million $6.59 million
Aug 4, 4 AM $0.004
-0.32%
$18.43 million $7.65 million
Aug 4, 3 AM $0.00401
+0.31%
$18.49 million $8.94 million
Aug 4, 2 AM $0.004
-0.92%
$18.43 million $8.93 million
Aug 4, 1 AM $0.00404
+0.70%
$18.6 million $8.91 million
Aug 4, 12 AM $0.00401
-3.19%
$18.48 million $8.81 million
Aug 3, 11 PM $0.00414
-0.64%
$19.09 million $8.42 million
Aug 3, 10 PM $0.00417
+0.14%
$19.21 million $8.34 million
Aug 3, 9 PM $0.00416
-0.29%
$19.18 million $8.31 million
Aug 3, 8 PM $0.00418
+0.61%
$19.24 million $8.26 million
Aug 3, 7 PM $0.00415
-1.55%
$19.12 million $8.15 million
Aug 3, 6 PM $0.00422
-1.52%
$19.42 million $8.04 million
Aug 3, 5 PM $0.00428
+1.49%
$19.72 million $7.99 million
Aug 3, 4 PM $0.00422
-0.88%
$19.43 million $7.86 million
Aug 3, 3 PM $0.00426
+0.10%
$19.61 million $7.72 million
Aug 3, 2 PM $0.00425
-2.95%
$19.59 million $9.67 million
Aug 3, 1 PM $0.00438
-3.94%
$20.18 million $9.42 million
Aug 3, 12 PM $0.00456
-1.44%
$21.01 million $9.17 million
Aug 3, 11 AM $0.00463
+3.06%
$21.31 million $8.37 million
Aug 3, 10 AM $0.00449
+2.91%
$20.68 million $7.51 million
Aug 3, 9 AM $0.00436
-1.82%
$20.1 million $6.82 million
Aug 3, 8 AM $0.00444
+5.24%
$20.47 million $6.46 million
Aug 3, 7 AM $0.00422
+0.07%
$19.45 million $5.48 million
Aug 3, 6 AM $0.00422
+3.06%
$19.43 million $4.97 million
Aug 3, 5 AM $0.00409
-8.35%
$18.86 million $4.07 million
Aug 3, 4 AM $0.00447
+13.64%
$20.57 million $2.62 million
Aug 3, 3 AM $0.00393
+1.04%
$18.1 million $524,336
Aug 3, 2 AM $0.00389
+3.93%
$17.92 million $470,412
Aug 3, 1 AM $0.00374
+0.47%
$17.24 million $402,517
Aug 3, 12 AM $0.00372
-0.30%
$17.16 million $393,278
Aug 2, 11 PM $0.00374
-0.08%
$17.21 million $421,674
Aug 2, 10 PM $0.00374
-0.33%
$17.22 million $424,521
Aug 2, 9 PM $0.00375
-0.10%
$17.28 million $423,844
Aug 2, 8 PM $0.00376
-0.04%
$17.3 million $427,814
Aug 2, 7 PM $0.00376
+0.01%
$17.31 million $436,972
Aug 2, 6 PM $0.00376
+0.44%
$17.3 million $437,259
Aug 2, 5 PM $0.00374
+0.08%
$17.23 million $441,700