WAX Historical Data

WAXP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0828
-6.06%
$ 159 million $ 18.68 million
Mar 1, 2023 $ 0.0882
+6.70%
$ 169.26 million $ 21.75 million
Feb 28, 2023 $ 0.0826
-2.00%
$ 158.63 million $ 9.13 million
Feb 27, 2023 $ 0.0843
+1.64%
$ 161.87 million $ 11.79 million
Feb 26, 2023 $ 0.083
+0.71%
$ 159.26 million $ 8.26 million
Feb 25, 2023 $ 0.0824
-5.29%
$ 158.14 million $ 14.79 million
Feb 24, 2023 $ 0.087
-2.73%
$ 166.97 million $ 36.87 million
Feb 23, 2023 $ 0.0894
+8.03%
$ 171.65 million $ 35.45 million
Feb 22, 2023 $ 0.0828
-3.11%
$ 158.89 million $ 26.66 million
Feb 21, 2023 $ 0.0854
+4.54%
$ 164 million $ 35.9 million
Feb 20, 2023 $ 0.0817
+4.71%
$ 156.88 million $ 18.46 million
Feb 19, 2023 $ 0.078
-0.44%
$ 149.82 million $ 7.96 million
Feb 18, 2023 $ 0.0784
-0.74%
$ 150.49 million $ 8.22 million
Feb 17, 2023 $ 0.079
+4.32%
$ 151.61 million $ 12.54 million
Feb 16, 2023 $ 0.0757
-3.38%
$ 145.34 million $ 20.99 million
Feb 15, 2023 $ 0.0784
+6.10%
$ 150.43 million $ 13.52 million
Feb 14, 2023 $ 0.0739
+3.75%
$ 141.77 million $ 16.98 million
Feb 13, 2023 $ 0.0712
-5.05%
$ 136.65 million $ 15.32 million
Feb 12, 2023 $ 0.075
-3.64%
$ 143.92 million $ 12.44 million
Feb 11, 2023 $ 0.0778
+5.99%
$ 149.32 million $ 22.73 million
Feb 10, 2023 $ 0.0734
+1.20%
$ 140.88 million $ 17.25 million
Feb 9, 2023 $ 0.0725
-9.02%
$ 139.22 million $ 32.92 million
Feb 8, 2023 $ 0.0797
-2.84%
$ 153.01 million $ 16.33 million
Feb 7, 2023 $ 0.082
+2.94%
$ 157.48 million $ 22.45 million
Feb 6, 2023 $ 0.0797
+5.68%
$ 152.98 million $ 34.06 million
Feb 5, 2023 $ 0.0754
-2.59%
$ 144.75 million $ 52.45 million
Feb 4, 2023 $ 0.0774
+0.87%
$ 148.59 million $ 12.13 million
Feb 3, 2023 $ 0.0767
-2.10%
$ 147.31 million $ 26.31 million
Feb 2, 2023 $ 0.0784
+8.99%
$ 150.48 million $ 127.98 million
Feb 1, 2023 $ 0.0719
+6.32%
$ 138.07 million $ 102.39 million
Jan 31, 2023 $ 0.0676
+2.13%
$ 129.86 million $ 11.06 million
Jan 30, 2023 $ 0.0662
-10.10%
$ 127.15 million $ 21.77 million
Jan 29, 2023 $ 0.0737
+2.17%
$ 141.44 million $ 11.67 million
Jan 28, 2023 $ 0.0721
+1.60%
$ 138.44 million $ 37.26 million
Jan 27, 2023 $ 0.071
+0.42%
$ 136.26 million $ 14.05 million
Jan 26, 2023 $ 0.0707
-0.19%
$ 135.7 million $ 16.67 million
Jan 25, 2023 $ 0.0708
+5.11%
$ 135.98 million $ 122.08 million
Jan 24, 2023 $ 0.0674
-1.76%
$ 129.37 million $ 148.39 million
Jan 23, 2023 $ 0.0686
+1.51%
$ 131.69 million $ 11.02 million
Jan 22, 2023 $ 0.0676
-0.57%
$ 129.73 million $ 16.02 million
Jan 21, 2023 $ 0.068
-2.11%
$ 130.48 million $ 31.62 million
Jan 20, 2023 $ 0.0694
+13.52%
$ 133.29 million $ 216.56 million
Jan 19, 2023 $ 0.0612
+7.70%
$ 117.42 million $ 109.06 million
Jan 18, 2023 $ 0.0568
-6.07%
$ 109.02 million $ 23.64 million
Jan 17, 2023 $ 0.0605
+1.41%
$ 116.06 million $ 10.82 million
Jan 16, 2023 $ 0.0596
-2.81%
$ 114.44 million $ 12.62 million
Jan 15, 2023 $ 0.0613
-0.84%
$ 117.75 million $ 19.5 million
Jan 14, 2023 $ 0.0619
+13.33%
$ 118.75 million $ 90.38 million
Jan 13, 2023 $ 0.0546
+5.83%
$ 104.88 million $ 9.03 million
Jan 12, 2023 $ 0.0516
+2.00%
$ 99.01 million $ 5.64 million