Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 PM $0.00384
+0.12%
$17.68 million $1.35 million
Aug 6, 6 PM $0.00383
-0.49%
$17.66 million $1.37 million
Aug 6, 5 PM $0.00385
-0.12%
$17.74 million $1.46 million
Aug 6, 4 PM $0.00386
-0.50%
$17.77 million $1.47 million
Aug 6, 3 PM $0.00388
+0.29%
$17.86 million $1.47 million
Aug 6, 2 PM $0.00386
+0.34%
$17.8 million $1.61 million
Aug 6, 1 PM $0.00385
+0.21%
$17.74 million $1.6 million
Aug 6, 12 PM $0.00384
-0.05%
$17.71 million $1.58 million
Aug 6, 11 AM $0.00385
+0.76%
$17.72 million $1.59 million
Aug 6, 10 AM $0.00382
-0.22%
$17.58 million $1.58 million
Aug 6, 9 AM $0.00383
+0.33%
$17.62 million $1.59 million
Aug 6, 8 AM $0.00381
-0.71%
$17.56 million $1.58 million
Aug 6, 7 AM $0.00384
+0.69%
$17.69 million $1.62 million
Aug 6, 6 AM $0.00381
-0.18%
$17.57 million $1.62 million
Aug 6, 5 AM $0.00382
-0.66%
$17.6 million $1.67 million
Aug 6, 4 AM $0.00385
-0.42%
$17.72 million $1.65 million
Aug 6, 3 AM $0.00386
+2.19%
$17.79 million $1.62 million
Aug 6, 2 AM $0.00378
+0.86%
$17.41 million $1.23 million
Aug 6, 1 AM $0.00375
-0.68%
$17.26 million $1.18 million
Aug 6, 12 AM $0.00377
-0.78%
$17.38 million $1.22 million
Aug 5, 11 PM $0.0038
-0.65%
$17.52 million $1.13 million
Aug 5, 10 PM $0.00383
+0.37%
$17.63 million $1.12 million
Aug 5, 9 PM $0.00381
+0.89%
$17.57 million $1.14 million
Aug 5, 8 PM $0.00378
+0.90%
$17.41 million $1.21 million
Aug 5, 7 PM $0.00375
-0.83%
$17.26 million $1.21 million
Aug 5, 6 PM $0.00378
+1.97%
$17.4 million $1.2 million
Aug 5, 5 PM $0.0037
+0.29%
$17.06 million $1.12 million
Aug 5, 4 PM $0.00369
+0.42%
$17.02 million $1.12 million
Aug 5, 3 PM $0.00368
+0.30%
$16.94 million $1.14 million
Aug 5, 2 PM $0.00367
+0.50%
$16.89 million $1.25 million
Aug 5, 1 PM $0.00365
-0.12%
$16.81 million $1.28 million
Aug 5, 12 PM $0.00365
+0.31%
$16.83 million $1.31 million
Aug 5, 11 AM $0.00364
+0.09%
$16.78 million $1.35 million
Aug 5, 10 AM $0.00364
+0.26%
$16.76 million $1.44 million
Aug 5, 9 AM $0.00363
-0.29%
$16.72 million $1.49 million
Aug 5, 8 AM $0.00364
-1.19%
$16.76 million $1.54 million
Aug 5, 7 AM $0.00368
+0.26%
$16.97 million $1.77 million
Aug 5, 6 AM $0.00367
-0.42%
$16.92 million $1.78 million
Aug 5, 5 AM $0.00369
-0.15%
$16.99 million $1.74 million
Aug 5, 4 AM $0.00369
+0.44%
$17.02 million $1.77 million
Aug 5, 3 AM $0.00368
+0.33%
$16.95 million $1.85 million
Aug 5, 2 AM $0.00367
-0.46%
$16.89 million $1.88 million
Aug 5, 1 AM $0.00368
-2.18%
$16.97 million $1.92 million
Aug 5, 12 AM $0.00377
-0.38%
$17.34 million $1.92 million
Aug 4, 11 PM $0.00378
-1.03%
$17.41 million $2.25 million
Aug 4, 10 PM $0.00382
-0.15%
$17.59 million $2.28 million
Aug 4, 9 PM $0.00382
+0.32%
$17.62 million $2.25 million
Aug 4, 8 PM $0.00381
-0.13%
$17.56 million $2.19 million
Aug 4, 7 PM $0.00382
+0.03%
$17.59 million $2.23 million
Aug 4, 6 PM $0.00382
-0.22%
$17.58 million $2.32 million