WAX Historical Data

WAXP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0689
-4.62%
$ 132.26 million $ 11.06 million
Apr 20, 2023 $ 0.0722
+1.46%
$ 138.67 million $ 12.53 million
Apr 19, 2023 $ 0.0712
-6.71%
$ 136.67 million $ 15.98 million
Apr 18, 2023 $ 0.0763
+3.22%
$ 146.5 million $ 69.48 million
Apr 17, 2023 $ 0.0739
-1.59%
$ 141.93 million $ 6.39 million
Apr 16, 2023 $ 0.0751
+0.81%
$ 144.23 million $ 5.08 million
Apr 15, 2023 $ 0.0745
-0.01%
$ 143.06 million $ 4.45 million
Apr 14, 2023 $ 0.0745
+0.93%
$ 143.08 million $ 7.47 million
Apr 13, 2023 $ 0.0738
+1.17%
$ 141.75 million $ 7.44 million
Apr 12, 2023 $ 0.073
-2.35%
$ 140.12 million $ 8.4 million
Apr 11, 2023 $ 0.0747
-0.18%
$ 143.49 million $ 10.57 million
Apr 10, 2023 $ 0.0749
+0.55%
$ 143.75 million $ 9.92 million
Apr 9, 2023 $ 0.0745
-1.28%
$ 142.97 million $ 8.5 million
Apr 8, 2023 $ 0.0754
-2.42%
$ 144.82 million $ 9.07 million
Apr 7, 2023 $ 0.0773
+3.46%
$ 148.42 million $ 33.93 million
Apr 6, 2023 $ 0.0747
-2.74%
$ 143.45 million $ 14.94 million
Apr 5, 2023 $ 0.0768
+10.05%
$ 147.49 million $ 32.03 million
Apr 4, 2023 $ 0.0698
+1.98%
$ 134.03 million $ 7.4 million
Apr 3, 2023 $ 0.0685
-1.69%
$ 131.43 million $ 6.83 million
Apr 2, 2023 $ 0.0696
-3.05%
$ 133.69 million $ 6.57 million
Apr 1, 2023 $ 0.0718
+2.02%
$ 137.9 million $ 14.13 million
Mar 31, 2023 $ 0.0704
+4.34%
$ 135.16 million $ 21.36 million
Mar 30, 2023 $ 0.0675
-2.18%
$ 129.55 million $ 5.16 million
Mar 29, 2023 $ 0.069
+4.63%
$ 132.45 million $ 6.25 million
Mar 28, 2023 $ 0.0659
+1.54%
$ 126.59 million $ 8.78 million
Mar 27, 2023 $ 0.0649
-5.67%
$ 124.67 million $ 6.55 million
Mar 26, 2023 $ 0.0689
+1.32%
$ 132.18 million $ 4.09 million
Mar 25, 2023 $ 0.068
+1.14%
$ 130.46 million $ 6.82 million
Mar 24, 2023 $ 0.0672
-3.37%
$ 128.99 million $ 4.3 million
Mar 23, 2023 $ 0.0695
+3.15%
$ 133.49 million $ 7.1 million
Mar 22, 2023 $ 0.0674
-5.85%
$ 129.41 million $ 9.33 million
Mar 21, 2023 $ 0.0716
-2.41%
$ 137.46 million $ 13.94 million
Mar 20, 2023 $ 0.0734
+1.39%
$ 140.85 million $ 25.97 million
Mar 19, 2023 $ 0.0724
+2.84%
$ 138.92 million $ 8 million
Mar 18, 2023 $ 0.0704
-2.15%
$ 135.09 million $ 12.1 million
Mar 17, 2023 $ 0.0719
+5.27%
$ 138.05 million $ 10.06 million
Mar 16, 2023 $ 0.0683
+1.94%
$ 131.14 million $ 10.25 million
Mar 15, 2023 $ 0.067
-7.07%
$ 128.65 million $ 14.02 million
Mar 14, 2023 $ 0.0721
+3.61%
$ 138.43 million $ 21.1 million
Mar 13, 2023 $ 0.0696
+8.34%
$ 133.6 million $ 15.07 million
Mar 12, 2023 $ 0.0642
+5.33%
$ 123.32 million $ 7.95 million
Mar 11, 2023 $ 0.061
+0.08%
$ 117.08 million $ 20.31 million
Mar 10, 2023 $ 0.0609
+1.90%
$ 116.98 million $ 11.26 million
Mar 9, 2023 $ 0.0598
-8.47%
$ 114.8 million $ 7.99 million
Mar 8, 2023 $ 0.0653
-3.98%
$ 125.43 million $ 13.4 million
Mar 7, 2023 $ 0.068
-4.79%
$ 130.63 million $ 9.74 million
Mar 6, 2023 $ 0.0715
-0.17%
$ 137.2 million $ 9.64 million
Mar 5, 2023 $ 0.0716
-1.00%
$ 137.42 million $ 8.24 million
Mar 4, 2023 $ 0.0723
-4.01%
$ 138.81 million $ 9.26 million
Mar 3, 2023 $ 0.0753
-9.05%
$ 144.61 million $ 16.21 million