Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 PM $0.00386
-0.80%
$17.76 million $652,866
Aug 8, 7 PM $0.00389
+0.74%
$17.91 million $646,498
Aug 8, 6 PM $0.00386
+0.51%
$17.77 million $617,730
Aug 8, 5 PM $0.00384
+0.13%
$17.68 million $593,404
Aug 8, 4 PM $0.00383
+0.83%
$17.66 million $597,162
Aug 8, 3 PM $0.0038
+0.20%
$17.51 million $609,088
Aug 8, 2 PM $0.00379
+0.16%
$17.48 million $629,461
Aug 8, 1 PM $0.00379
+0.08%
$17.45 million $638,400
Aug 8, 12 PM $0.00379
-0.49%
$17.44 million $674,140
Aug 8, 11 AM $0.0038
+0.32%
$17.52 million $674,978
Aug 8, 10 AM $0.00379
+0.91%
$17.47 million $650,467
Aug 8, 9 AM $0.00376
+0.31%
$17.31 million $630,633
Aug 8, 8 AM $0.00375
+0.31%
$17.26 million $642,560
Aug 8, 7 AM $0.00373
+0.03%
$17.2 million $630,977
Aug 8, 6 AM $0.00373
+0.19%
$17.2 million $647,300
Aug 8, 5 AM $0.00373
-0.34%
$17.17 million $677,481
Aug 8, 4 AM $0.00374
+0.01%
$17.22 million $805,641
Aug 8, 3 AM $0.00374
-0.21%
$17.22 million $810,824
Aug 8, 2 AM $0.00375
-0.04%
$17.26 million $841,870
Aug 8, 1 AM $0.00375
-0.96%
$17.27 million $894,478
Aug 8, 12 AM $0.00378
+0.12%
$17.43 million $871,847
Aug 7, 11 PM $0.00378
-0.23%
$17.41 million $864,845
Aug 7, 10 PM $0.00379
+0.23%
$17.45 million $868,892
Aug 7, 9 PM $0.00378
+0.37%
$17.41 million $863,878
Aug 7, 8 PM $0.00377
-0.15%
$17.35 million $842,464
Aug 7, 7 PM $0.00377
+0.49%
$17.38 million $846,203
Aug 7, 6 PM $0.00375
-0.22%
$17.29 million $842,351
Aug 7, 5 PM $0.00376
+0.05%
$17.33 million $844,081
Aug 7, 4 PM $0.00376
+0.48%
$17.32 million $836,246
Aug 7, 3 PM $0.00374
+1.09%
$17.24 million $831,879
Aug 7, 2 PM $0.0037
-0.32%
$17.05 million $872,497
Aug 7, 1 PM $0.00371
+0.82%
$17.11 million $869,777
Aug 7, 12 PM $0.00368
+0.15%
$16.97 million $850,574
Aug 7, 11 AM $0.00368
-0.25%
$16.94 million $844,364
Aug 7, 10 AM $0.00369
+0.03%
$16.98 million $846,776
Aug 7, 9 AM $0.00369
-1.09%
$16.98 million $850,286
Aug 7, 8 AM $0.00373
-0.32%
$17.17 million $830,189
Aug 7, 7 AM $0.00374
-0.37%
$17.22 million $823,542
Aug 7, 6 AM $0.00375
+0.13%
$17.28 million $844,695
Aug 7, 5 AM $0.00375
-0.58%
$17.26 million $838,254
Aug 7, 4 AM $0.00377
-0.24%
$17.36 million $736,075
Aug 7, 3 AM $0.00378
-0.36%
$17.41 million $770,672
Aug 7, 2 AM $0.00379
-0.38%
$17.47 million $1.12 million
Aug 7, 1 AM $0.00381
-0.44%
$17.53 million $1.13 million
Aug 7, 12 AM $0.00382
-0.23%
$17.61 million $1.15 million
Aug 6, 11 PM $0.00383
-0.19%
$17.65 million $1.23 million
Aug 6, 10 PM $0.00384
+0.21%
$17.69 million $1.28 million
Aug 6, 9 PM $0.00383
-0.28%
$17.65 million $1.29 million
Aug 6, 8 PM $0.00384
+0.10%
$17.7 million $1.33 million
Aug 6, 7 PM $0.00384
+0.12%
$17.68 million $1.35 million