Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 PM $0.004
+0.10%
$18.44 million $650,197
Aug 10, 9 PM $0.004
-0.57%
$18.42 million $662,918
Aug 10, 8 PM $0.00402
-0.06%
$18.52 million $671,828
Aug 10, 7 PM $0.00402
+0.62%
$18.53 million $690,672
Aug 10, 6 PM $0.004
+0.24%
$18.42 million $664,543
Aug 10, 5 PM $0.00399
+0.21%
$18.38 million $662,350
Aug 10, 4 PM $0.00398
-0.37%
$18.34 million $668,618
Aug 10, 3 PM $0.004
+0.53%
$18.41 million $648,035
Aug 10, 2 PM $0.00397
+0.07%
$18.31 million $672,873
Aug 10, 1 PM $0.00397
-0.25%
$18.3 million $670,439
Aug 10, 12 PM $0.00398
+0.45%
$18.34 million $673,888
Aug 10, 11 AM $0.00396
-0.03%
$18.26 million $695,544
Aug 10, 10 AM $0.00397
+0.16%
$18.27 million $707,014
Aug 10, 9 AM $0.00396
-0.58%
$18.24 million $722,111
Aug 10, 8 AM $0.00398
+1.86%
$18.35 million $695,559
Aug 10, 7 AM $0.00391
+0.07%
$18.02 million $648,647
Aug 10, 6 AM $0.00391
-0.03%
$18.01 million $688,496
Aug 10, 5 AM $0.00391
-0.10%
$18.01 million $705,499
Aug 10, 4 AM $0.00391
+0.27%
$18.03 million $711,904
Aug 10, 3 AM $0.0039
-0.03%
$17.98 million $727,387
Aug 10, 2 AM $0.0039
-1.05%
$17.99 million $737,051
Aug 10, 1 AM $0.00395
-0.30%
$18.18 million $748,308
Aug 10, 12 AM $0.00396
+0.70%
$18.23 million $774,346
Aug 9, 11 PM $0.00393
-0.63%
$18.1 million $791,654
Aug 9, 10 PM $0.00395
-0.02%
$18.22 million $790,749
Aug 9, 9 PM $0.00396
-0.41%
$18.22 million $783,456
Aug 9, 8 PM $0.00397
+0.17%
$18.3 million $777,433
Aug 9, 7 PM $0.00397
+0.83%
$18.27 million $770,175
Aug 9, 6 PM $0.00393
-0.57%
$18.12 million $797,748
Aug 9, 5 PM $0.00396
-0.22%
$18.22 million $807,587
Aug 9, 4 PM $0.00396
+0.72%
$18.26 million $800,740
Aug 9, 3 PM $0.00394
+0.18%
$18.13 million $797,532
Aug 9, 2 PM $0.00393
+0.29%
$18.1 million $845,468
Aug 9, 1 PM $0.00392
-1.11%
$18.05 million $854,738
Aug 9, 12 PM $0.00396
+0.24%
$18.25 million $850,097
Aug 9, 11 AM $0.00395
-0.16%
$18.2 million $827,860
Aug 9, 10 AM $0.00396
+0.51%
$18.23 million $853,267
Aug 9, 9 AM $0.00394
+0.91%
$18.14 million $840,973
Aug 9, 8 AM $0.0039
-0.09%
$17.98 million $814,909
Aug 9, 7 AM $0.00391
-0.90%
$17.99 million $827,244
Aug 9, 6 AM $0.00394
-0.30%
$18.16 million $767,985
Aug 9, 5 AM $0.00395
+0.24%
$18.21 million $741,099
Aug 9, 4 AM $0.00394
+0.86%
$18.17 million $735,931
Aug 9, 3 AM $0.00391
-0.21%
$18.01 million $709,373
Aug 9, 2 AM $0.00392
+1.03%
$18.05 million $704,849
Aug 9, 1 AM $0.00388
+0.07%
$17.87 million $674,579
Aug 9, 12 AM $0.00388
-0.10%
$17.86 million $674,315
Aug 8, 11 PM $0.00388
+0.03%
$17.87 million $666,734
Aug 8, 10 PM $0.00388
+0.43%
$17.87 million $656,836
Aug 8, 9 PM $0.00386
+0.16%
$17.79 million $645,132