Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 PM $0.00374
-1.21%
$17.23 million $670,940
Aug 12, 10 PM $0.00379
-0.04%
$17.44 million $638,612
Aug 12, 9 PM $0.00379
-1.15%
$17.45 million $625,121
Aug 12, 8 PM $0.00383
-0.05%
$17.65 million $615,459
Aug 12, 7 PM $0.00383
+0.13%
$17.66 million $615,529
Aug 12, 6 PM $0.00383
+0.48%
$17.64 million $617,550
Aug 12, 5 PM $0.00381
+0.20%
$17.55 million $599,198
Aug 12, 4 PM $0.0038
-0.08%
$17.52 million $598,434
Aug 12, 3 PM $0.00381
-0.16%
$17.53 million $620,812
Aug 12, 2 PM $0.00381
-0.12%
$17.56 million $641,022
Aug 12, 1 PM $0.00382
-0.11%
$17.58 million $659,658
Aug 12, 12 PM $0.00382
+0.45%
$17.6 million $670,794
Aug 12, 11 AM $0.0038
-0.36%
$17.52 million $647,085
Aug 12, 10 AM $0.00382
+0.30%
$17.59 million $613,021
Aug 12, 9 AM $0.00381
+0.63%
$17.53 million $609,409
Aug 12, 8 AM $0.00378
-0.29%
$17.42 million $595,623
Aug 12, 7 AM $0.00379
-0.88%
$17.47 million $610,472
Aug 12, 6 AM $0.00383
+0.18%
$17.63 million $613,410
Aug 12, 5 AM $0.00382
-0.11%
$17.6 million $684,100
Aug 12, 4 AM $0.00382
-0.27%
$17.62 million $690,090
Aug 12, 3 AM $0.00383
-0.04%
$17.67 million $696,819
Aug 12, 2 AM $0.00384
+1.06%
$17.67 million $707,172
Aug 12, 1 AM $0.0038
+0.12%
$17.49 million $708,658
Aug 12, 12 AM $0.00379
-0.75%
$17.47 million $729,326
Aug 11, 11 PM $0.00382
-0.55%
$17.6 million $738,963
Aug 11, 10 PM $0.00384
+0.24%
$17.7 million $751,644
Aug 11, 9 PM $0.00383
+0.66%
$17.65 million $760,359
Aug 11, 8 PM $0.00381
+0.16%
$17.54 million $758,884
Aug 11, 7 PM $0.0038
-0.15%
$17.51 million $746,642
Aug 11, 6 PM $0.00381
-0.40%
$17.54 million $766,376
Aug 11, 5 PM $0.00382
-0.07%
$17.61 million $773,610
Aug 11, 4 PM $0.00382
+0.51%
$17.62 million $771,288
Aug 11, 3 PM $0.00381
-1.50%
$17.53 million $769,378
Aug 11, 2 PM $0.00386
-0.41%
$17.8 million $799,636
Aug 11, 1 PM $0.00388
-0.49%
$17.87 million $766,378
Aug 11, 12 PM $0.0039
-0.10%
$17.96 million $752,549
Aug 11, 11 AM $0.0039
-0.09%
$17.98 million $752,865
Aug 11, 10 AM $0.00391
-0.30%
$17.99 million $752,791
Aug 11, 9 AM $0.00392
-0.29%
$18.05 million $762,963
Aug 11, 8 AM $0.00393
-0.83%
$18.1 million $812,136
Aug 11, 7 AM $0.00396
-0.33%
$18.25 million $830,654
Aug 11, 6 AM $0.00398
+0.79%
$18.31 million $805,764
Aug 11, 5 AM $0.00394
-0.37%
$18.17 million $733,602
Aug 11, 4 AM $0.00396
-0.63%
$18.24 million $724,238
Aug 11, 3 AM $0.00398
-0.59%
$18.35 million $719,198
Aug 11, 2 AM $0.00401
+0.25%
$18.46 million $698,850
Aug 11, 1 AM $0.004
+0.54%
$18.42 million $693,843
Aug 11, 12 AM $0.00398
-0.41%
$18.32 million $672,825
Aug 10, 11 PM $0.00399
-0.25%
$18.39 million $659,536
Aug 10, 10 PM $0.004
+0.10%
$18.44 million $650,197