Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.0747
-3.20%
$143.33 million $19.86 million
Dec 27, 2023 $0.0771
+3.72%
$148.07 million $30.43 million
Dec 26, 2023 $0.0744
-2.77%
$142.76 million $32.8 million
Dec 25, 2023 $0.0765
+4.54%
$146.82 million $25.22 million
Dec 24, 2023 $0.0732
-3.33%
$140.45 million $18.39 million
Dec 23, 2023 $0.0757
+1.13%
$145.28 million $17.44 million
Dec 22, 2023 $0.0748
+1.92%
$143.67 million $16.08 million
Dec 21, 2023 $0.0735
+2.12%
$141.01 million $12.68 million
Dec 20, 2023 $0.0719
+3.63%
$138.08 million $18.36 million
Dec 19, 2023 $0.0694
-1.68%
$133.25 million $15.5 million
Dec 18, 2023 $0.0706
-1.77%
$135.52 million $27.34 million
Dec 17, 2023 $0.0719
-4.13%
$137.96 million $17.46 million
Dec 16, 2023 $0.075
+1.64%
$143.91 million $20.58 million
Dec 15, 2023 $0.0738
-2.36%
$141.59 million $38.19 million
Dec 14, 2023 $0.0755
+8.14%
$144.94 million $50.23 million
Dec 13, 2023 $0.0698
+1.02%
$134.03 million $17.49 million
Dec 12, 2023 $0.0691
+0.23%
$132.67 million $25.99 million
Dec 11, 2023 $0.069
-9.63%
$132.37 million $39.07 million
Dec 10, 2023 $0.0763
+3.89%
$146.48 million $47.64 million
Dec 9, 2023 $0.0735
+4.45%
$141 million $53.51 million
Dec 8, 2023 $0.0703
+1.96%
$135 million $14.38 million
Dec 7, 2023 $0.069
+2.95%
$132.4 million $25.42 million
Dec 6, 2023 $0.067
-0.85%
$128.6 million $22.34 million
Dec 5, 2023 $0.0676
+2.88%
$129.7 million $40.97 million
Dec 4, 2023 $0.0657
+3.35%
$126.07 million $19.66 million
Dec 3, 2023 $0.0635
-1.18%
$121.98 million $6.89 million
Dec 2, 2023 $0.0643
+1.24%
$123.44 million $6.45 million
Dec 1, 2023 $0.0635
-0.83%
$121.92 million $8.01 million
Nov 30, 2023 $0.064
+3.81%
$122.93 million $22.54 million
Nov 29, 2023 $0.0617
-0.19%
$118.42 million $7.63 million
Nov 28, 2023 $0.0618
+0.33%
$118.66 million $8.46 million
Nov 27, 2023 $0.0616
-2.14%
$118.27 million $21.15 million
Nov 26, 2023 $0.063
-3.26%
$120.86 million $13.37 million
Nov 25, 2023 $0.0651
+2.73%
$124.92 million $11.62 million
Nov 24, 2023 $0.0633
+2.19%
$121.6 million $9.09 million
Nov 23, 2023 $0.062
-2.11%
$118.99 million $8.84 million
Nov 22, 2023 $0.0633
+5.70%
$121.56 million $14.73 million
Nov 21, 2023 $0.0599
-12.06%
$115 million $25.58 million
Nov 20, 2023 $0.0682
-2.17%
$130.98 million $14.11 million
Nov 19, 2023 $0.0697
-2.41%
$133.89 million $23.93 million
Nov 18, 2023 $0.0715
+6.59%
$137.2 million $108.28 million
Nov 17, 2023 $0.0671
+0.98%
$128.71 million $21.07 million
Nov 16, 2023 $0.0664
-2.07%
$127.46 million $33.78 million
Nov 15, 2023 $0.0678
+3.92%
$130.16 million $16.42 million
Nov 14, 2023 $0.0652
-2.11%
$125.25 million $22.25 million
Nov 13, 2023 $0.0667
-0.95%
$127.95 million $20.33 million
Nov 12, 2023 $0.0673
-1.50%
$129.14 million $16.58 million
Nov 11, 2023 $0.0683
-2.22%
$131.15 million $21.69 million
Nov 10, 2023 $0.0699
+0.70%
$134.12 million $29.61 million
Nov 9, 2023 $0.0694
-2.98%
$133.18 million $71.7 million