Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $0.0936
-24.04%
$-- $431.28 million
May 2022 $0.123
-42.40%
$-- $638.85 million
Apr 2022 $0.214
-38.37%
$-- $675.28 million
Mar 2022 $0.347
+12.17%
$-- $649.18 million
Feb 2022 $0.309
-6.68%
$593.9 million $699.72 million
Jan 2022 $0.332
-26.26%
$-- $932.1 million
Dec 2021 $0.45
-33.89%
$-- $1.96 billion
Nov 2021 $0.681
+73.27%
$-- $6.31 billion
Oct 2021 $0.393
+67.94%
$-- $1.49 billion
Sep 2021 $0.234
-31.67%
$-- $659.88 million
Aug 2021 $0.342
+119.35%
$-- $1.51 billion
Jul 2021 $0.156
+32.33%
$-- $65.16 million
Jun 2021 $0.118
-22.37%
$-- $48.08 million
May 2021 $0.148
-41.71%
$-- $238.68 million
Apr 2021 $0.254
-18.19%
$-- $393.35 million
Mar 2021 $0.301
+309.57%
$-- $1.5 billion
Feb 2021 $0.0735
+84.05%
$-- $479.14 million
Jan 2021 $0.0403
+12.15%
$-- $169.56 million
Dec 2020 $0.036
-3.38%
$-- $54.83 million
Nov 2020 $0.0364
+5.74%
$-- $35.97 million
Oct 2020 $0.0344
-16.27%
$-- $34.04 million
Sep 2020 $0.0411
-16.99%
$-- $41.11 million
Aug 2020 $0.0495
-3.08%
$-- $75.82 million
Jul 2020 $0.0511
-0.13%
$-- $103.47 million
Jun 2020 $0.0512
+9.07%
$-- $216.86 million
May 2020 $0.0469
+53.35%
$-- $120.1 million
Apr 2020 $0.0306
+2.79%
$-- $25.82 million
Mar 2020 $0.0298
-29.13%
$-- $117.26 million
Feb 2020 $0.042
+105.65%
$-- $194.34 million
Jan 2020 $0.0204
+23.43%
$-- $11.55 million
Dec 2019 $0.0166
-30.90%
$-- $6.99 million
Nov 2019 $0.024
-10.42%
$-- $7.49 million
Oct 2019 $0.0267
+3.73%
$-- $6.75 million
Sep 2019 $0.0258
-40.97%
$-- $3.61 million
Aug 2019 $0.0437
+1.18%
$-- $289,426
Download