Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2 AM $0.00366
+0.45%
$16.86 million $448,577
Aug 17, 1 AM $0.00364
+0.68%
$16.78 million $475,688
Aug 17, 12 AM $0.00362
-0.05%
$16.67 million $457,485
Aug 16, 11 PM $0.00362
-0.05%
$16.68 million $454,442
Aug 16, 10 PM $0.00362
+0.06%
$16.69 million $457,378
Aug 16, 9 PM $0.00362
-1.03%
$16.68 million $464,348
Aug 16, 8 PM $0.00366
-0.23%
$16.85 million $445,942
Aug 16, 7 PM $0.00367
+0.07%
$16.89 million $446,395
Aug 16, 6 PM $0.00366
-0.01%
$16.88 million $452,252
Aug 16, 5 PM $0.00366
+0.10%
$16.88 million $448,492
Aug 16, 4 PM $0.00366
-0.03%
$16.86 million $452,240
Aug 16, 3 PM $0.00366
-0.17%
$16.87 million $449,180
Aug 16, 2 PM $0.00367
-0.24%
$16.89 million $441,978
Aug 16, 1 PM $0.00368
+0.36%
$16.94 million $466,398
Aug 16, 12 PM $0.00366
+0.41%
$16.87 million $461,951
Aug 16, 11 AM $0.00365
-0.27%
$16.81 million $456,712
Aug 16, 10 AM $0.00366
+0.01%
$16.85 million $456,844
Aug 16, 9 AM $0.00366
+0.07%
$16.85 million $470,098
Aug 16, 8 AM $0.00366
-0.01%
$16.84 million $510,607
Aug 16, 7 AM $0.00366
+0.61%
$16.84 million $577,286
Aug 16, 6 AM $0.00363
+0.02%
$16.74 million $561,926
Aug 16, 5 AM $0.00363
-0.02%
$16.73 million $558,973
Aug 16, 4 AM $0.00363
-0.18%
$16.74 million $562,658
Aug 16, 3 AM $0.00364
+0.18%
$16.77 million $551,484
Aug 16, 2 AM $0.00363
-0.54%
$16.74 million $530,794
Aug 16, 1 AM $0.00365
-0.34%
$16.83 million $497,428
Aug 16, 12 AM $0.00367
-0.17%
$16.89 million $495,040
Aug 15, 11 PM $0.00367
-0.08%
$16.92 million $522,254
Aug 15, 10 PM $0.00368
-0.26%
$16.93 million $612,036
Aug 15, 9 PM $0.00368
+0.05%
$16.97 million $606,780
Aug 15, 8 PM $0.00368
+0.09%
$16.97 million $604,196
Aug 15, 7 PM $0.00368
-0.17%
$16.95 million $608,759
Aug 15, 6 PM $0.00369
-0.09%
$16.98 million $610,392
Aug 15, 5 PM $0.00369
+0.18%
$16.99 million $615,335
Aug 15, 4 PM $0.00368
-0.19%
$16.96 million $612,786
Aug 15, 3 PM $0.00369
+0.11%
$17 million $637,952
Aug 15, 2 PM $0.00369
+0.02%
$16.98 million $673,442
Aug 15, 1 PM $0.00368
+0.41%
$16.97 million $829,827
Aug 15, 12 PM $0.00367
+0.21%
$16.91 million $893,963
Aug 15, 11 AM $0.00366
-0.08%
$16.87 million $911,658
Aug 15, 10 AM $0.00367
-0.25%
$16.88 million $932,846
Aug 15, 9 AM $0.00367
+1.02%
$16.93 million $964,748
Aug 15, 8 AM $0.00364
-0.77%
$16.76 million $936,673
Aug 15, 7 AM $0.00367
-0.08%
$16.88 million $943,480
Aug 15, 6 AM $0.00367
-0.10%
$16.9 million $1.04 million
Aug 15, 5 AM $0.00367
+0.09%
$16.92 million $1.04 million
Aug 15, 4 AM $0.00367
+0.16%
$16.9 million $1.05 million
Aug 15, 3 AM $0.00366
-0.16%
$16.87 million $1.06 million
Aug 15, 2 AM $0.00367
-0.03%
$16.9 million $1.05 million
Aug 15, 1 AM $0.00367
-0.61%
$16.91 million $1.04 million