WAX Historical Data

WAXP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0771
+3.72%
$ 148.07 million $ 30.43 million
Dec 26, 2023 $ 0.0744
-2.77%
$ 142.76 million $ 32.8 million
Dec 25, 2023 $ 0.0765
+4.54%
$ 146.82 million $ 25.22 million
Dec 24, 2023 $ 0.0732
-3.33%
$ 140.45 million $ 18.39 million
Dec 23, 2023 $ 0.0757
+1.13%
$ 145.28 million $ 17.44 million
Dec 22, 2023 $ 0.0748
+1.92%
$ 143.67 million $ 16.08 million
Dec 21, 2023 $ 0.0735
+2.12%
$ 141.01 million $ 12.68 million
Dec 20, 2023 $ 0.0719
+3.63%
$ 138.08 million $ 18.36 million
Dec 19, 2023 $ 0.0694
-1.68%
$ 133.25 million $ 15.5 million
Dec 18, 2023 $ 0.0706
-1.77%
$ 135.52 million $ 27.34 million
Dec 17, 2023 $ 0.0719
-4.13%
$ 137.96 million $ 17.46 million
Dec 16, 2023 $ 0.075
+1.64%
$ 143.91 million $ 20.58 million
Dec 15, 2023 $ 0.0738
-2.36%
$ 141.59 million $ 38.19 million
Dec 14, 2023 $ 0.0755
+8.14%
$ 144.94 million $ 50.23 million
Dec 13, 2023 $ 0.0698
+1.02%
$ 134.03 million $ 17.49 million
Dec 12, 2023 $ 0.0691
+0.23%
$ 132.67 million $ 25.99 million
Dec 11, 2023 $ 0.069
-9.63%
$ 132.37 million $ 39.07 million
Dec 10, 2023 $ 0.0763
+3.89%
$ 146.48 million $ 47.64 million
Dec 9, 2023 $ 0.0735
+4.45%
$ 141 million $ 53.51 million
Dec 8, 2023 $ 0.0703
+1.96%
$ 135 million $ 14.38 million
Dec 7, 2023 $ 0.069
+2.95%
$ 132.4 million $ 25.42 million
Dec 6, 2023 $ 0.067
-0.85%
$ 128.6 million $ 22.34 million
Dec 5, 2023 $ 0.0676
+2.88%
$ 129.7 million $ 40.97 million
Dec 4, 2023 $ 0.0657
+3.35%
$ 126.07 million $ 19.66 million
Dec 3, 2023 $ 0.0635
-1.18%
$ 121.98 million $ 6.89 million
Dec 2, 2023 $ 0.0643
+1.24%
$ 123.44 million $ 6.45 million
Dec 1, 2023 $ 0.0635
-0.83%
$ 121.92 million $ 8.01 million
Nov 30, 2023 $ 0.064
+3.81%
$ 122.93 million $ 22.54 million
Nov 29, 2023 $ 0.0617
-0.19%
$ 118.42 million $ 7.63 million
Nov 28, 2023 $ 0.0618
+0.33%
$ 118.66 million $ 8.46 million
Nov 27, 2023 $ 0.0616
-2.14%
$ 118.27 million $ 21.15 million
Nov 26, 2023 $ 0.063
-3.26%
$ 120.86 million $ 13.37 million
Nov 25, 2023 $ 0.0651
+2.73%
$ 124.92 million $ 11.62 million
Nov 24, 2023 $ 0.0633
+2.19%
$ 121.6 million $ 9.09 million
Nov 23, 2023 $ 0.062
-2.11%
$ 118.99 million $ 8.84 million
Nov 22, 2023 $ 0.0633
+5.70%
$ 121.56 million $ 14.73 million
Nov 21, 2023 $ 0.0599
-12.06%
$ 115 million $ 25.58 million
Nov 20, 2023 $ 0.0682
-2.17%
$ 130.98 million $ 14.11 million
Nov 19, 2023 $ 0.0697
-2.41%
$ 133.89 million $ 23.93 million
Nov 18, 2023 $ 0.0715
+6.59%
$ 137.2 million $ 108.28 million
Nov 17, 2023 $ 0.0671
+0.98%
$ 128.71 million $ 21.07 million
Nov 16, 2023 $ 0.0664
-2.07%
$ 127.46 million $ 33.78 million
Nov 15, 2023 $ 0.0678
+3.92%
$ 130.16 million $ 16.42 million
Nov 14, 2023 $ 0.0652
-2.11%
$ 125.25 million $ 22.25 million
Nov 13, 2023 $ 0.0667
-0.95%
$ 127.95 million $ 20.33 million
Nov 12, 2023 $ 0.0673
-1.50%
$ 129.14 million $ 16.58 million
Nov 11, 2023 $ 0.0683
-2.22%
$ 131.15 million $ 21.69 million
Nov 10, 2023 $ 0.0699
+0.70%
$ 134.12 million $ 29.61 million
Nov 9, 2023 $ 0.0694
-2.98%
$ 133.18 million $ 71.7 million
Nov 8, 2023 $ 0.0715
+11.66%
$ 136.86 million $ 96.29 million