WAX Historical Data

WAXP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0589
+0.79%
$ 113.1 million $ 10.86 million
Feb 14, 2024 $ 0.0585
+1.47%
$ 112.22 million $ 5.45 million
Feb 13, 2024 $ 0.0576
-1.15%
$ 110.58 million $ 7 million
Feb 12, 2024 $ 0.0583
+1.80%
$ 111.87 million $ 7.34 million
Feb 11, 2024 $ 0.0572
+0.61%
$ 109.9 million $ 7 million
Feb 10, 2024 $ 0.0569
-0.22%
$ 109.23 million $ 5.93 million
Feb 9, 2024 $ 0.057
+4.12%
$ 109.47 million $ 7.55 million
Feb 8, 2024 $ 0.0548
+0.08%
$ 105.14 million $ 5.78 million
Feb 7, 2024 $ 0.0547
+0.99%
$ 105.05 million $ 6.05 million
Feb 6, 2024 $ 0.0542
+0.00%
$ 104.02 million $ 4.6 million
Feb 5, 2024 $ 0.0542
+0.94%
$ 104.02 million $ 5.01 million
Feb 4, 2024 $ 0.0537
-2.19%
$ 103.05 million $ 4.83 million
Feb 3, 2024 $ 0.0549
-1.78%
$ 105.36 million $ 5.92 million
Feb 2, 2024 $ 0.0559
+0.38%
$ 107.27 million $ 6.36 million
Feb 1, 2024 $ 0.0557
-0.56%
$ 106.86 million $ 20.4 million
Jan 31, 2024 $ 0.056
-1.73%
$ 107.46 million $ 10.08 million
Jan 30, 2024 $ 0.057
-2.66%
$ 109.34 million $ 9.02 million
Jan 29, 2024 $ 0.0585
+2.56%
$ 112.33 million $ 5.72 million
Jan 28, 2024 $ 0.0571
-2.43%
$ 109.56 million $ 7.14 million
Jan 27, 2024 $ 0.0585
+0.26%
$ 112.28 million $ 5.76 million
Jan 26, 2024 $ 0.0583
+3.43%
$ 111.99 million $ 8.7 million
Jan 25, 2024 $ 0.0564
+0.47%
$ 108.28 million $ 6.29 million
Jan 24, 2024 $ 0.0561
+2.86%
$ 107.77 million $ 7.38 million
Jan 23, 2024 $ 0.0546
-1.90%
$ 104.77 million $ 11.38 million
Jan 22, 2024 $ 0.0556
-5.60%
$ 106.8 million $ 9.32 million
Jan 21, 2024 $ 0.0589
-0.60%
$ 113.13 million $ 6.54 million
Jan 20, 2024 $ 0.0593
+1.56%
$ 113.81 million $ 5.51 million
Jan 19, 2024 $ 0.0584
-0.43%
$ 112.08 million $ 11.31 million
Jan 18, 2024 $ 0.0586
-5.61%
$ 112.56 million $ 9.97 million
Jan 17, 2024 $ 0.0621
-1.44%
$ 119.25 million $ 9.58 million
Jan 16, 2024 $ 0.063
+3.72%
$ 120.99 million $ 12.14 million
Jan 15, 2024 $ 0.0608
+2.09%
$ 116.64 million $ 11.48 million
Jan 14, 2024 $ 0.0595
-3.93%
$ 114.28 million $ 9.75 million
Jan 13, 2024 $ 0.062
+0.86%
$ 118.93 million $ 9.79 million
Jan 12, 2024 $ 0.0614
-5.54%
$ 117.92 million $ 20.31 million
Jan 11, 2024 $ 0.065
+2.45%
$ 124.83 million $ 23.82 million
Jan 10, 2024 $ 0.0635
+5.23%
$ 121.84 million $ 18.37 million
Jan 9, 2024 $ 0.0603
-4.58%
$ 115.78 million $ 19.96 million
Jan 8, 2024 $ 0.0632
+5.04%
$ 121.33 million $ 21.99 million
Jan 7, 2024 $ 0.0602
-5.90%
$ 115.51 million $ 13.32 million
Jan 6, 2024 $ 0.0639
+1.05%
$ 122.74 million $ 12.97 million
Jan 5, 2024 $ 0.0633
-4.83%
$ 121.46 million $ 16.98 million
Jan 4, 2024 $ 0.0665
-1.66%
$ 127.69 million $ 18.75 million
Jan 3, 2024 $ 0.0676
-7.92%
$ 129.84 million $ 37.04 million
Jan 2, 2024 $ 0.0735
+1.93%
$ 141.02 million $ 19.01 million
Jan 1, 2024 $ 0.0721
+1.00%
$ 138.35 million $ 7.9 million
Dec 31, 2023 $ 0.0714
+0.55%
$ 136.98 million $ 10.31 million
Dec 30, 2023 $ 0.071
-2.15%
$ 136.23 million $ 11.61 million
Dec 29, 2023 $ 0.0725
-2.87%
$ 139.21 million $ 22.88 million
Dec 28, 2023 $ 0.0747
-3.20%
$ 143.33 million $ 19.86 million