WAX Historical Data

WAXP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0836
-3.17%
$ 160.39 million $ 16.01 million
Apr 4, 2024 $ 0.0863
+4.93%
$ 165.65 million $ 18.12 million
Apr 3, 2024 $ 0.0822
-0.94%
$ 157.87 million $ 18.68 million
Apr 2, 2024 $ 0.083
-10.59%
$ 159.37 million $ 24.46 million
Apr 1, 2024 $ 0.0929
-7.22%
$ 178.26 million $ 27.96 million
Mar 31, 2024 $ 0.1
+3.69%
$ 192.13 million $ 15.84 million
Mar 30, 2024 $ 0.0965
-5.66%
$ 185.31 million $ 23.83 million
Mar 29, 2024 $ 0.102
+3.02%
$ 196.42 million $ 29.05 million
Mar 28, 2024 $ 0.0993
+0.10%
$ 190.66 million $ 29.57 million
Mar 27, 2024 $ 0.0992
-6.80%
$ 190.47 million $ 67.74 million
Mar 26, 2024 $ 0.106
+7.55%
$ 204.36 million $ 322.74 million
Mar 25, 2024 $ 0.099
+10.78%
$ 190.03 million $ 61.76 million
Mar 24, 2024 $ 0.0894
+4.18%
$ 171.54 million $ 18.71 million
Mar 23, 2024 $ 0.0858
+1.11%
$ 164.65 million $ 30.18 million
Mar 22, 2024 $ 0.0848
-1.71%
$ 162.83 million $ 20.4 million
Mar 21, 2024 $ 0.0863
+4.60%
$ 165.66 million $ 27.04 million
Mar 20, 2024 $ 0.0825
+11.22%
$ 158.38 million $ 24.69 million
Mar 19, 2024 $ 0.0742
-6.08%
$ 142.4 million $ 35.29 million
Mar 18, 2024 $ 0.079
-3.66%
$ 151.62 million $ 24.35 million
Mar 17, 2024 $ 0.082
+3.72%
$ 157.38 million $ 21.62 million
Mar 16, 2024 $ 0.079
-10.21%
$ 151.73 million $ 24.34 million
Mar 15, 2024 $ 0.088
-7.82%
$ 168.98 million $ 46.71 million
Mar 14, 2024 $ 0.0955
-3.52%
$ 183.27 million $ 58.52 million
Mar 13, 2024 $ 0.099
+1.41%
$ 189.99 million $ 34.42 million
Mar 12, 2024 $ 0.0976
+1.25%
$ 187.36 million $ 57.62 million
Mar 11, 2024 $ 0.0964
+2.88%
$ 185.05 million $ 47.18 million
Mar 10, 2024 $ 0.0937
-3.46%
$ 179.87 million $ 51.91 million
Mar 9, 2024 $ 0.0971
+11.01%
$ 186.31 million $ 81.17 million
Mar 8, 2024 $ 0.0874
+1.75%
$ 167.83 million $ 42.02 million
Mar 7, 2024 $ 0.0859
+6.08%
$ 164.95 million $ 48.72 million
Mar 6, 2024 $ 0.081
+5.56%
$ 155.49 million $ 38.32 million
Mar 5, 2024 $ 0.0767
-8.42%
$ 147.3 million $ 79.41 million
Mar 4, 2024 $ 0.0838
+2.66%
$ 160.85 million $ 46.44 million
Mar 3, 2024 $ 0.0816
-3.24%
$ 156.69 million $ 56.13 million
Mar 2, 2024 $ 0.0844
-5.27%
$ 161.93 million $ 54.17 million
Mar 1, 2024 $ 0.089
-3.04%
$ 170.93 million $ 155.11 million
Feb 29, 2024 $ 0.0918
+13.81%
$ 176.29 million $ 166.1 million
Feb 28, 2024 $ 0.0807
+15.83%
$ 154.89 million $ 155.89 million
Feb 27, 2024 $ 0.0697
+4.82%
$ 133.72 million $ 25.48 million
Feb 26, 2024 $ 0.0665
+5.53%
$ 127.58 million $ 30.7 million
Feb 25, 2024 $ 0.063
-0.13%
$ 120.89 million $ 7.65 million
Feb 24, 2024 $ 0.0631
-0.07%
$ 121.05 million $ 9.78 million
Feb 23, 2024 $ 0.0631
+1.80%
$ 121.14 million $ 12.55 million
Feb 22, 2024 $ 0.062
-0.52%
$ 119 million $ 9.36 million
Feb 21, 2024 $ 0.0623
-3.22%
$ 119.62 million $ 12.34 million
Feb 20, 2024 $ 0.0644
+3.36%
$ 123.6 million $ 15.45 million
Feb 19, 2024 $ 0.0623
+3.32%
$ 119.58 million $ 13.54 million
Feb 18, 2024 $ 0.0603
+1.50%
$ 115.73 million $ 6.76 million
Feb 17, 2024 $ 0.0594
-0.30%
$ 114.02 million $ 8.38 million
Feb 16, 2024 $ 0.0596
+1.12%
$ 114.37 million $ 12.95 million