WAX Historical Data

WAXP Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0655
+1.23%
$ 125.8 million $ 4.15 million
May 24, 2024 $ 0.0647
+0.65%
$ 124.27 million $ 6.06 million
May 23, 2024 $ 0.0643
-2.61%
$ 123.47 million $ 13.43 million
May 22, 2024 $ 0.066
-1.59%
$ 126.78 million $ 8.15 million
May 21, 2024 $ 0.0671
-0.78%
$ 128.83 million $ 8.82 million
May 20, 2024 $ 0.0676
+9.33%
$ 129.83 million $ 7.91 million
May 19, 2024 $ 0.0619
-3.65%
$ 118.75 million $ 4.98 million
May 18, 2024 $ 0.0642
-1.06%
$ 123.26 million $ 4.51 million
May 17, 2024 $ 0.0649
+3.19%
$ 124.58 million $ 5.32 million
May 16, 2024 $ 0.0629
-0.52%
$ 120.72 million $ 5.44 million
May 15, 2024 $ 0.0632
+6.62%
$ 121.35 million $ 10.03 million
May 14, 2024 $ 0.0593
-1.95%
$ 113.81 million $ 11.72 million
May 13, 2024 $ 0.0605
+0.26%
$ 116.07 million $ 8.46 million
May 12, 2024 $ 0.0603
-1.07%
$ 115.76 million $ 4.38 million
May 11, 2024 $ 0.061
-1.71%
$ 117.01 million $ 5.39 million
May 10, 2024 $ 0.062
-4.90%
$ 119.05 million $ 7.8 million
May 9, 2024 $ 0.0652
+2.85%
$ 125.19 million $ 7.08 million
May 8, 2024 $ 0.0634
-0.44%
$ 121.72 million $ 8.43 million
May 7, 2024 $ 0.0637
-2.49%
$ 122.26 million $ 7.44 million
May 6, 2024 $ 0.0653
-1.30%
$ 125.39 million $ 9.02 million
May 5, 2024 $ 0.0662
+1.21%
$ 127.03 million $ 9.9 million
May 4, 2024 $ 0.0654
-0.36%
$ 125.52 million $ 11.88 million
May 3, 2024 $ 0.0656
+4.30%
$ 125.98 million $ 7.34 million
May 2, 2024 $ 0.0629
+0.08%
$ 120.79 million $ 7.42 million
May 1, 2024 $ 0.0628
+0.03%
$ 120.69 million $ 11.51 million
Apr 30, 2024 $ 0.0627
-6.52%
$ 120.43 million $ 10.81 million
Apr 29, 2024 $ 0.0671
+0.01%
$ 128.84 million $ 11.95 million
Apr 28, 2024 $ 0.0671
-3.09%
$ 128.82 million $ 11.16 million
Apr 27, 2024 $ 0.0692
+0.73%
$ 132.93 million $ 11.34 million
Apr 26, 2024 $ 0.0687
-2.27%
$ 131.96 million $ 10.02 million
Apr 25, 2024 $ 0.0703
-1.79%
$ 135.03 million $ 12.76 million
Apr 24, 2024 $ 0.0716
-5.30%
$ 137.48 million $ 17.83 million
Apr 23, 2024 $ 0.0756
+1.69%
$ 145.16 million $ 11.66 million
Apr 22, 2024 $ 0.0744
+2.04%
$ 142.75 million $ 14.73 million
Apr 21, 2024 $ 0.0729
+1.89%
$ 139.9 million $ 45.43 million
Apr 20, 2024 $ 0.0715
+7.39%
$ 137.31 million $ 10.33 million
Apr 19, 2024 $ 0.0666
+1.69%
$ 127.85 million $ 17.83 million
Apr 18, 2024 $ 0.0655
+2.90%
$ 125.73 million $ 12.71 million
Apr 17, 2024 $ 0.0637
-4.05%
$ 122.19 million $ 12.33 million
Apr 16, 2024 $ 0.0663
+0.11%
$ 127.35 million $ 13.93 million
Apr 15, 2024 $ 0.0663
-3.37%
$ 127.21 million $ 22.18 million
Apr 14, 2024 $ 0.0686
+5.89%
$ 131.64 million $ 28.5 million
Apr 13, 2024 $ 0.0648
-13.84%
$ 124.33 million $ 28.7 million
Apr 12, 2024 $ 0.0752
-12.82%
$ 144.3 million $ 47.02 million
Apr 11, 2024 $ 0.0862
-1.45%
$ 165.53 million $ 11.84 million
Apr 10, 2024 $ 0.0875
-0.68%
$ 167.95 million $ 20.82 million
Apr 9, 2024 $ 0.0881
-3.23%
$ 169.12 million $ 25.99 million
Apr 8, 2024 $ 0.091
+5.56%
$ 174.77 million $ 25.01 million
Apr 7, 2024 $ 0.0863
+1.55%
$ 165.58 million $ 11.28 million
Apr 6, 2024 $ 0.0849
+1.66%
$ 163.06 million $ 10.02 million