Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 AM $0.00415
-0.95%
$19.13 million $1.07 million
Aug 25, 6 AM $0.00419
-0.62%
$19.31 million $1.06 million
Aug 25, 5 AM $0.00422
+0.33%
$19.43 million $1.07 million
Aug 25, 4 AM $0.0042
-0.29%
$19.37 million $1.08 million
Aug 25, 3 AM $0.00422
-0.18%
$19.42 million $1.07 million
Aug 25, 2 AM $0.00422
+0.73%
$19.46 million $1.08 million
Aug 25, 1 AM $0.00419
-0.55%
$19.32 million $1.06 million
Aug 25, 12 AM $0.00422
+0.90%
$19.42 million $1.08 million
Aug 24, 11 PM $0.00418
-0.08%
$19.25 million $1.07 million
Aug 24, 10 PM $0.00418
-0.55%
$19.26 million $1.06 million
Aug 24, 9 PM $0.00421
+0.08%
$19.37 million $1.07 million
Aug 24, 8 PM $0.0042
+0.06%
$19.36 million $1.09 million
Aug 24, 7 PM $0.0042
-0.05%
$19.34 million $1.08 million
Aug 24, 6 PM $0.0042
+0.18%
$19.35 million $1.08 million
Aug 24, 5 PM $0.00419
-1.37%
$19.32 million $1.06 million
Aug 24, 4 PM $0.00425
+0.06%
$19.59 million $996,015
Aug 24, 3 PM $0.00425
-0.73%
$19.57 million $959,057
Aug 24, 2 PM $0.00428
+1.96%
$19.72 million $880,274
Aug 24, 1 PM $0.0042
-0.99%
$19.34 million $854,033
Aug 24, 12 PM $0.00424
+0.34%
$19.53 million $814,190
Aug 24, 11 AM $0.00423
+0.91%
$19.47 million $787,390
Aug 24, 10 AM $0.00419
-0.02%
$19.29 million $801,231
Aug 24, 9 AM $0.00419
+0.52%
$19.29 million $798,816
Aug 24, 8 AM $0.00417
-0.18%
$19.2 million $798,100
Aug 24, 7 AM $0.00417
+0.14%
$19.23 million $802,738
Aug 24, 6 AM $0.00417
-0.25%
$19.2 million $793,649
Aug 24, 5 AM $0.00418
+0.23%
$19.25 million $796,456
Aug 24, 4 AM $0.00417
+0.20%
$19.21 million $822,055
Aug 24, 3 AM $0.00416
-0.57%
$19.17 million $831,877
Aug 24, 2 AM $0.00418
-0.09%
$19.28 million $846,008
Aug 24, 1 AM $0.00419
-1.56%
$19.29 million $865,842
Aug 24, 12 AM $0.00425
-0.94%
$19.6 million $891,514
Aug 23, 11 PM $0.0043
-0.22%
$19.79 million $888,522
Aug 23, 10 PM $0.00431
-0.46%
$19.83 million $883,113
Aug 23, 9 PM $0.00432
+0.38%
$19.92 million $889,788
Aug 23, 8 PM $0.00431
-0.03%
$19.85 million $917,816
Aug 23, 7 PM $0.00431
-0.17%
$19.85 million $940,723
Aug 23, 6 PM $0.00432
-0.09%
$19.89 million $946,094
Aug 23, 5 PM $0.00432
+0.05%
$19.91 million $962,076
Aug 23, 4 PM $0.00432
+0.25%
$19.9 million $1.01 million
Aug 23, 3 PM $0.00431
+0.92%
$19.85 million $1.05 million
Aug 23, 2 PM $0.00427
-0.58%
$19.67 million $1.14 million
Aug 23, 1 PM $0.00429
+1.33%
$19.78 million $1.16 million
Aug 23, 12 PM $0.00424
-0.59%
$19.52 million $1.22 million
Aug 23, 11 AM $0.00426
+0.82%
$19.64 million $1.24 million
Aug 23, 10 AM $0.00423
+0.67%
$19.48 million $1.24 million
Aug 23, 9 AM $0.0042
+0.47%
$19.35 million $1.29 million
Aug 23, 8 AM $0.00418
+0.79%
$19.26 million $1.36 million
Aug 23, 7 AM $0.00415
+0.88%
$19.11 million $1.4 million
Aug 23, 6 AM $0.00411
-0.01%
$18.94 million $1.45 million