WAX Historical Data

WAXP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0377
+1.62%
$ 72.44 million $ 5.19 million
Jul 13, 2024 $ 0.0371
+2.92%
$ 71.29 million $ 3.69 million
Jul 12, 2024 $ 0.0361
+2.16%
$ 69.26 million $ 4.58 million
Jul 11, 2024 $ 0.0353
-1.35%
$ 67.8 million $ 5.57 million
Jul 10, 2024 $ 0.0358
+2.69%
$ 68.72 million $ 9.94 million
Jul 9, 2024 $ 0.0349
+4.13%
$ 66.92 million $ 5.06 million
Jul 8, 2024 $ 0.0335
+3.12%
$ 64.27 million $ 10.64 million
Jul 7, 2024 $ 0.0325
-5.78%
$ 62.33 million $ 5.21 million
Jul 6, 2024 $ 0.0345
+7.33%
$ 66.16 million $ 4.94 million
Jul 5, 2024 $ 0.0321
-3.31%
$ 61.64 million $ 16.17 million
Jul 4, 2024 $ 0.0332
-12.75%
$ 63.75 million $ 10.08 million
Jul 3, 2024 $ 0.0381
-2.82%
$ 73.06 million $ 5.8 million
Jul 2, 2024 $ 0.0392
-0.78%
$ 75.17 million $ 5.47 million
Jul 1, 2024 $ 0.0395
-1.85%
$ 75.76 million $ 6.94 million
Jun 30, 2024 $ 0.0402
+2.91%
$ 77.19 million $ 5.16 million
Jun 29, 2024 $ 0.0391
-1.91%
$ 75.01 million $ 8.16 million
Jun 28, 2024 $ 0.0398
-2.61%
$ 76.46 million $ 15.27 million
Jun 27, 2024 $ 0.0409
+3.46%
$ 78.51 million $ 8.61 million
Jun 26, 2024 $ 0.0395
-2.03%
$ 75.89 million $ 12.05 million
Jun 25, 2024 $ 0.0403
+3.45%
$ 77.46 million $ 7.14 million
Jun 24, 2024 $ 0.039
+1.13%
$ 74.87 million $ 8.81 million
Jun 23, 2024 $ 0.0386
-3.66%
$ 74.03 million $ 4.73 million
Jun 22, 2024 $ 0.04
-1.30%
$ 76.84 million $ 4.52 million
Jun 21, 2024 $ 0.0406
-0.25%
$ 77.85 million $ 5.92 million
Jun 20, 2024 $ 0.0407
+0.34%
$ 78.05 million $ 6.35 million
Jun 19, 2024 $ 0.0405
+1.06%
$ 77.73 million $ 7.05 million
Jun 18, 2024 $ 0.0401
-1.37%
$ 76.98 million $ 19.43 million
Jun 17, 2024 $ 0.0407
-15.80%
$ 78.04 million $ 21.57 million
Jun 16, 2024 $ 0.0483
-1.63%
$ 92.69 million $ 4.34 million
Jun 15, 2024 $ 0.0491
-1.04%
$ 94.22 million $ 3.42 million
Jun 14, 2024 $ 0.0496
-3.41%
$ 95.21 million $ 7.49 million
Jun 13, 2024 $ 0.0513
-4.59%
$ 98.57 million $ 6.32 million
Jun 12, 2024 $ 0.0538
+3.37%
$ 103.31 million $ 7.67 million
Jun 11, 2024 $ 0.0521
-6.35%
$ 99.94 million $ 7.81 million
Jun 10, 2024 $ 0.0556
-2.89%
$ 106.71 million $ 5.93 million
Jun 9, 2024 $ 0.0572
+1.25%
$ 109.89 million $ 4.07 million
Jun 8, 2024 $ 0.0565
-6.83%
$ 108.54 million $ 10.38 million
Jun 7, 2024 $ 0.0607
-7.71%
$ 116.5 million $ 14.26 million
Jun 6, 2024 $ 0.0658
-0.79%
$ 126.23 million $ 11.25 million
Jun 5, 2024 $ 0.0663
+1.43%
$ 127.23 million $ 6.33 million
Jun 4, 2024 $ 0.0653
+0.12%
$ 125.44 million $ 9.65 million
Jun 3, 2024 $ 0.0653
+2.29%
$ 125.29 million $ 11.66 million
Jun 2, 2024 $ 0.0638
-1.45%
$ 122.49 million $ 4.98 million
Jun 1, 2024 $ 0.0647
-0.08%
$ 124.29 million $ 3.82 million
May 31, 2024 $ 0.0648
-0.55%
$ 124.39 million $ 7.16 million
May 30, 2024 $ 0.0652
-2.11%
$ 125.08 million $ 9.89 million
May 29, 2024 $ 0.0666
-3.24%
$ 127.77 million $ 33.08 million
May 28, 2024 $ 0.0688
-0.06%
$ 132.05 million $ 41.48 million
May 27, 2024 $ 0.0688
+7.49%
$ 132.13 million $ 30.69 million
May 26, 2024 $ 0.064
-2.29%
$ 122.92 million $ 3.81 million