Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 AM $0.00446
+3.57%
$20.52 million $2.15 million
Aug 27, 7 AM $0.0043
+0.61%
$19.82 million $1.13 million
Aug 27, 6 AM $0.00428
-0.09%
$19.7 million $1.1 million
Aug 27, 5 AM $0.00428
+0.25%
$19.72 million $998,703
Aug 27, 4 AM $0.00427
+1.05%
$19.67 million $939,008
Aug 27, 3 AM $0.00422
+1.42%
$19.46 million $881,893
Aug 27, 2 AM $0.00417
+0.28%
$19.19 million $827,248
Aug 27, 1 AM $0.00415
+0.80%
$19.14 million $824,303
Aug 27, 12 AM $0.00412
-0.99%
$18.99 million $812,731
Aug 26, 11 PM $0.00416
+0.63%
$19.17 million $805,349
Aug 26, 10 PM $0.00414
+0.85%
$19.05 million $797,263
Aug 26, 9 PM $0.0041
+1.10%
$18.89 million $756,366
Aug 26, 8 PM $0.00406
-0.43%
$18.69 million $768,464
Aug 26, 7 PM $0.00407
-0.13%
$18.77 million $788,926
Aug 26, 6 PM $0.00408
+0.00%
$18.79 million $795,799
Aug 26, 5 PM $0.00408
+0.31%
$18.79 million $786,396
Aug 26, 4 PM $0.00407
-0.31%
$18.74 million $791,650
Aug 26, 3 PM $0.00408
+0.57%
$18.8 million $785,123
Aug 26, 2 PM $0.00406
+0.20%
$18.69 million $766,959
Aug 26, 1 PM $0.00405
-0.59%
$18.65 million $749,386
Aug 26, 12 PM $0.00407
-0.09%
$18.76 million $767,474
Aug 26, 11 AM $0.00408
+0.04%
$18.78 million $766,316
Aug 26, 10 AM $0.00408
+0.55%
$18.77 million $745,457
Aug 26, 9 AM $0.00405
-1.54%
$18.67 million $744,397
Aug 26, 8 AM $0.00412
+0.42%
$18.96 million $738,802
Aug 26, 7 AM $0.0041
+0.08%
$18.88 million $731,232
Aug 26, 6 AM $0.0041
+0.11%
$18.87 million $739,164
Aug 26, 5 AM $0.00409
+0.40%
$18.85 million $732,589
Aug 26, 4 AM $0.00408
-0.35%
$18.77 million $722,477
Aug 26, 3 AM $0.00409
-0.33%
$18.84 million $747,374
Aug 26, 2 AM $0.0041
+0.66%
$18.9 million $759,204
Aug 26, 1 AM $0.00408
+0.03%
$18.78 million $786,279
Aug 26, 12 AM $0.00408
+0.33%
$18.77 million $793,244
Aug 25, 11 PM $0.00406
-0.66%
$18.71 million $809,272
Aug 25, 10 PM $0.00409
+0.50%
$18.83 million $825,957
Aug 25, 9 PM $0.00407
+0.27%
$18.74 million $826,485
Aug 25, 8 PM $0.00406
-1.37%
$18.69 million $814,315
Aug 25, 7 PM $0.00411
-0.26%
$18.95 million $792,963
Aug 25, 6 PM $0.00412
-0.08%
$19 million $805,160
Aug 25, 5 PM $0.00413
-0.24%
$19.02 million $822,723
Aug 25, 4 PM $0.00414
-0.34%
$19.06 million $869,877
Aug 25, 3 PM $0.00415
-0.04%
$19.13 million $906,613
Aug 25, 2 PM $0.00415
+0.90%
$19.13 million $1.06 million
Aug 25, 1 PM $0.00412
-1.38%
$18.96 million $1.07 million
Aug 25, 12 PM $0.00417
+0.34%
$19.23 million $1.08 million
Aug 25, 11 AM $0.00416
-0.25%
$19.16 million $1.09 million
Aug 25, 10 AM $0.00417
+0.42%
$19.21 million $1.1 million
Aug 25, 9 AM $0.00415
-0.58%
$19.13 million $1.08 million
Aug 25, 8 AM $0.00418
+0.62%
$19.24 million $1.08 million
Aug 25, 7 AM $0.00415
-0.95%
$19.13 million $1.07 million