WAX Historical Data

WAXP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0294
+3.03%
$ 56.46 million $ 6.29 million
Sep 1, 2024 $ 0.0285
-4.93%
$ 54.79 million $ 6.58 million
Aug 31, 2024 $ 0.03
-1.37%
$ 57.63 million $ 4.99 million
Aug 30, 2024 $ 0.0304
+0.41%
$ 58.43 million $ 5.98 million
Aug 29, 2024 $ 0.0303
-0.29%
$ 58.2 million $ 6.49 million
Aug 28, 2024 $ 0.0304
-1.87%
$ 58.37 million $ 6.68 million
Aug 27, 2024 $ 0.031
-7.01%
$ 59.49 million $ 5.31 million
Aug 26, 2024 $ 0.0333
-6.15%
$ 63.97 million $ 5.27 million
Aug 25, 2024 $ 0.0355
-2.48%
$ 68.16 million $ 5.39 million
Aug 24, 2024 $ 0.0364
+0.80%
$ 69.9 million $ 4.94 million
Aug 23, 2024 $ 0.0361
+4.88%
$ 69.34 million $ 5.61 million
Aug 22, 2024 $ 0.0344
+0.05%
$ 66.12 million $ 5.54 million
Aug 21, 2024 $ 0.0344
+4.16%
$ 66.08 million $ 5.54 million
Aug 20, 2024 $ 0.0331
+1.05%
$ 63.45 million $ 5.31 million
Aug 19, 2024 $ 0.0327
+0.53%
$ 62.78 million $ 6.25 million
Aug 18, 2024 $ 0.0325
+2.36%
$ 62.46 million $ 8.86 million
Aug 17, 2024 $ 0.0318
+2.05%
$ 61.01 million $ 3.49 million
Aug 16, 2024 $ 0.0311
-1.69%
$ 59.79 million $ 5.31 million
Aug 15, 2024 $ 0.0317
-1.69%
$ 60.83 million $ 5.57 million
Aug 14, 2024 $ 0.0322
-3.47%
$ 61.87 million $ 6.07 million
Aug 13, 2024 $ 0.0334
+1.40%
$ 64.1 million $ 5.81 million
Aug 12, 2024 $ 0.0329
+2.66%
$ 63.21 million $ 5.16 million
Aug 11, 2024 $ 0.0321
-7.65%
$ 61.58 million $ 5.76 million
Aug 10, 2024 $ 0.0347
+2.39%
$ 66.68 million $ 4.67 million
Aug 9, 2024 $ 0.0339
+1.54%
$ 65.12 million $ 8.44 million
Aug 8, 2024 $ 0.0334
+13.04%
$ 64.13 million $ 15 million
Aug 7, 2024 $ 0.0296
-1.59%
$ 56.73 million $ 6.48 million
Aug 6, 2024 $ 0.03
+4.52%
$ 57.65 million $ 7.46 million
Aug 5, 2024 $ 0.0287
-7.82%
$ 55.15 million $ 14.7 million
Aug 4, 2024 $ 0.0312
-6.03%
$ 59.83 million $ 6.72 million
Aug 3, 2024 $ 0.0332
-6.39%
$ 63.66 million $ 6.91 million
Aug 2, 2024 $ 0.0354
-7.19%
$ 68.01 million $ 6.85 million
Aug 1, 2024 $ 0.0382
-3.81%
$ 73.28 million $ 7.21 million
Jul 31, 2024 $ 0.0397
-3.19%
$ 76.18 million $ 6.74 million
Jul 30, 2024 $ 0.041
-3.95%
$ 78.69 million $ 9.64 million
Jul 29, 2024 $ 0.0427
+0.83%
$ 81.92 million $ 13.48 million
Jul 28, 2024 $ 0.0423
+2.78%
$ 81.25 million $ 19.01 million
Jul 27, 2024 $ 0.0412
+5.44%
$ 79.05 million $ 22.9 million
Jul 26, 2024 $ 0.0391
+5.07%
$ 74.97 million $ 4.27 million
Jul 25, 2024 $ 0.0372
-3.36%
$ 71.34 million $ 7.54 million
Jul 24, 2024 $ 0.0384
-2.48%
$ 73.81 million $ 7.29 million
Jul 23, 2024 $ 0.0394
-3.68%
$ 75.71 million $ 9.12 million
Jul 22, 2024 $ 0.0409
-4.80%
$ 78.61 million $ 20.82 million
Jul 21, 2024 $ 0.043
+3.23%
$ 82.57 million $ 24.05 million
Jul 20, 2024 $ 0.0417
-0.49%
$ 79.98 million $ 10.28 million
Jul 19, 2024 $ 0.0419
+5.52%
$ 80.37 million $ 68.13 million
Jul 18, 2024 $ 0.0397
+1.16%
$ 76.14 million $ 6.88 million
Jul 17, 2024 $ 0.0392
-0.36%
$ 75.25 million $ 5.29 million
Jul 16, 2024 $ 0.0393
+0.30%
$ 75.52 million $ 7.43 million
Jul 15, 2024 $ 0.0392
+3.95%
$ 75.3 million $ 6.26 million